|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 60.20 TWD | -3.99% |
|
-12.75% | +9.06% |
| 08-18 | Everlight Electronics' Thai Unit to Build Production Base | MT |
| 08-17 | Everlight Electronics' Thai Unit Grants THB534 Million Construction Contract | MT |
Stock exchange
Taiwan S.E.
2393 60.20 NT$
-3.99%
172M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2393 | 60.20TWD | -3.99% | 172M NT$ |
Quotes 5-day view: Everlight Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$66.50 | NT$64.50 | NT$64.50 | NT$62.70 | NT$60.20 |
| Volume | 1,290,093 | 1,592,918 | 2,082,454 | 1,148,581 | 2,852,017 |
| Change | -1.04% | -3.01% | 0.00% | -2.79% | -3.99% |
| Opening | NT$67.40 | NT$66.00 | NT$65.30 | NT$64.10 | NT$56.90 |
| High | NT$67.80 | NT$66.50 | NT$65.40 | NT$64.60 | NT$61.50 |
| Low | NT$66.40 | NT$64.50 | NT$63.00 | NT$62.50 | NT$56.90 |
Performance
| 1 day | -3.99% | ||
| 1 week | -12.75% | ||
| Current month | -10.42% | ||
| 1 month | -10.15% | ||
| 3 months | -0.82% | ||
| 6 months | -16.74% | ||
| Current year | +9.06% | ||
| 1 year | +2.38% | ||
| 3 years | +33.04% | ||
| 5 years | +19.21% | ||
| 10 years | +29.88% |
Volumes
marketsDaily volume
2,852,017
Avg. Volume 20 sessions
1,618,634
Avg. Volume 20 sessions TWD
97,441,766.8
Avg. Volume 20 sessions USD
2,974,994.58
Record volume 1
1,013,140,517
Record volume 2
841,338,000
Record volume 3
502,411,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
27,579,511,464
Market Cap (USD)
841,197,812
Net sales (TWD)
19,639,955,000
Net sales (USD)
599,034,801
Number of employees
4,312
Sales / Employee (TWD)
4,554,721
Sales / Employee (USD)
138,923
Free-Float
74.73%
Free-Float capitalization (TWD)
20,610,755,649
Free-Float capitalization (USD)
628,645,021
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
63.68
Moving average 20 days
67.01
Moving average 50 days
65.41
Moving average 100 days
65.93
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+9.52%
RSI 9 days
15.79
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -12.75% | +2.38% | +33.04% | 841M | |
| +2.94% | -9.18% | -1.19% | +306.22% | 4,385B | |
| -4.69% | -11.59% | +46.23% | +288.89% | 1,758B | |
| -0.00% | -10.64% | -18.06% | +230.80% | 1,392B | |
| +4.65% | -23.04% | +185.68% | +833.72% | 743B | |
| +9.09% | -13.34% | +84.03% | +291.45% | 663B | |
| -10.44% | -25.82% | +95.51% | +799.84% | 681B | |
| -4.98% | -5.74% | - | - | 433B | |
| +7.67% | -15.22% | +49.70% | +46.90% | 278B | |
| -0.31% | -8.57% | +70.45% | +86.49% | 254B | |
| Average | +0.01% | -18.73% | +57.19% | +324.15% | 1,059B | |
| Weighted average by Cap. | +0.70% | -16.54% | +33.62% | +351.00% |
Historical Quotes: Everlight Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.9 |  | 67.8 |
| 1 month | 56.9 | | 70.4 |
| Current year | 53.8 | | 75 |
| 1 year | 49.8 | | 75 |
| 3 years | 44.9 | | 90.2 |
| 5 years | 33.05 | | 90.2 |
| 10 years | 20.65 | | 90.2 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | -35.06% | ||
| 2024 | +70.00% | ||
| 2023 | +35.32% | ||
| 2022 | -29.89% | ||
| 2021 | +24.88% | ||
| 2020 | +21.44% | ||
| 2019 | +17.60% | ||
| 2018 | -34.26% | ||
| 2017 | -2.49% | ||
| 2016 | -3.46% | ||
| 2015 | -33.31% | ||
| 2014 | +4.53% | ||
| 2013 | +79.79% | ||
| 2012 | -27.70% | ||
| 2011 | -37.56% | ||
| 2010 | -29.67% | ||
| 2009 | +177.78% | ||
| 2008 | -62.97% | ||
| 2007 | +32.21% | ||
| 2006 | +22.01% | ||
| 2005 | +142.04% | ||
| 2004 | -40.44% | ||
| 2003 | +84.50% | ||
| 2002 | +101.06% | ||
| 2001 | +31.72% | ||
| 2000 | -45.42% | ||
| 1999 | +5.14% |
- Stock Market
- Stocks
- 2393 Stock
- Quotes Everlight Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
