|
Market Closed -
Nasdaq Stockholm
20:00:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 841.40 SEK | +3.62% |
|
+5.18% | +33.60% |
| 10-24 | Tranche Update on Evolution AB (OM:EVO)'s Equity Buyback Plan announced on May 25, 2026. | CI |
| 10-23 | Citi lowers Evolution forecasts - maintains target price | FW |
Stock exchange
Nasdaq Stockholm
EVO 841.40 kr
+3.62%
524M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 841.40SEK | +3.62% | 524M kr | ||
CBOE
| EVOs | 839.00SEK | +3.63% | 144M kr | |
|
Tradegate
| E3G1 | 75.72EUR | +3.44% | 145K € | |
|
Boerse Muenchen
| E3G1 | 75.24EUR | +3.15% | 76.97K € | |
|
OTC Markets
| EVGGF | 81.97USD | +3.12% | 5K $ | |
|
Deutsche Boerse AG
| E3G1 | 74.70EUR | +3.18% | 1.12K € | |
|
CBOE
| 0RQ6 | 794.40SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E3G1 | 75.42EUR | +3.37% | 0 € | |
|
Xetra
| E3G1 | 74.58EUR | +3.33% | 0 € | |
|
Borsa Italiana
| 1EVO | 69.68EUR | +3.63% | 0 € | |
| EVVTY | 84.48USD | +3.72% | 1.08M $ | ||
|
Deutsche Boerse AG
| E3G | 70.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| E3G | 74.50EUR | +3.47% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 798.20 | SEK 800.60 | SEK 808.20 | SEK 812.00 | SEK 841.40 |
| Volume | 296,198 | 355,764 | 333,935 | 353,993 | 623,139 |
| Change | -0.22% | +0.30% | +0.95% | +0.47% | +3.62% |
| Opening | SEK 796.80 | SEK 795.80 | SEK 800.60 | SEK 805.60 | SEK 787.00 |
| High | SEK 798.80 | SEK 801.60 | SEK 816.20 | SEK 812.00 | SEK 841.40 |
| Low | SEK 791.40 | SEK 789.60 | SEK 799.60 | SEK 800.60 | SEK 785.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +5.18% | ||
| Current month | +7.65% | ||
| 1 month | -1.87% | ||
| 3 months | +21.98% | ||
| 6 months | +35.49% | ||
| Current year | +33.60% | ||
| 1 year | +24.87% | ||
| 3 years | -19.51% | ||
| 5 years | -44.91% | ||
| 10 years | +1,443.85% |
Volumes
marketsDaily volume
623,139
Estimated daily volume
623,139
Avg. Volume 20 sessions
362,608
Daily volume ratio
1.72
Avg. Volume 20 sessions SEK
305,098,371.2
Avg. Volume 20 sessions USD
30,745,678.16
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,921,945,860
Market Cap (USD)
15,590,084,950
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,314,154,535
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
141,990
Free-Float
44.78%
Free-Float capitalization (SEK)
6,693,022,858
Free-Float capitalization (USD)
7,494,986,404
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
803.8
Moving average 20 days
803.19
Moving average 50 days
824.7
Moving average 100 days
764.91
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
50.66
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +5.18% | +24.87% | -19.51% | 15.59B | |
| +1.31% | +1.54% | -1.17% | +63.49% | 26.52B | |
| -2.33% | -6.13% | -37.28% | -23.19% | 23.66B | |
| +0.32% | -5.78% | -16.89% | -27.69% | 17.6B | |
| -1.96% | +5.94% | -68.13% | -49.47% | 14.18B | |
| +1.10% | -4.44% | -42.90% | -48.33% | 11.22B | |
| -3.12% | -5.49% | -36.13% | -22.86% | 10.68B | |
| -0.14% | +10.63% | -39.74% | -25.72% | 10.4B | |
| +1.12% | +3.05% | -3.91% | +20.54% | 8.34B | |
| -3.19% | -3.80% | -42.00% | -19.04% | 7.69B | |
| Average | -0.33% | -0.01% | -26.33% | -15.18% | 14.59B | |
| Weighted average by Cap. | -0.16% | -0.51% | -23.48% | -9.51% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9b6052c5a894a8f93d2fae5b59164b.v5Asj7MhWa-JgfHgArCKUWMlkAl-4bWEhJi-EwlEHBE._dkZvPkSOva-tYTRV_r6MwYQ0loY0POx6uLuVE9xbGLR802632wombu3kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:30 | 841.40 | 69 | 583,755 |
| 19:29:30 | 841.40 | 79 | 583,686 |
| 19:29:30 | 841.40 | 1,227 | 583,607 |
| 19:29:30 | 841.40 | 140 | 582,380 |
| 19:29:30 | 841.40 | 1,193 | 582,240 |
| 19:29:30 | 841.40 | 91 | 581,047 |
| 19:29:30 | 841.40 | 38 | 580,956 |
| 19:29:30 | 841.40 | 114 | 580,918 |
Price Extremes
| 1 week | 785 |  | 841.4 |
| 1 month | 771 | | 841.4 |
| Current year | 515.4 | | 911 |
| 1 year | 515.4 | | 911 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,585.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +33.60% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
