|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6400 AUD | -2.29% |
|
-12.93% | +190.91% |
| 05-14 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-14 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 04/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7250 $ | 0.7350 $ | 0.7050 $ | 0.7100 $ | 0.6550 $ |
| Volume | 630,934 | 938,594 | 563,070 | 204,875 | 113,975 |
| Change | +3.57% | +1.38% | -4.08% | +0.71% | -7.75% |
| Opening | 0.7000 $ | 0.7200 $ | 0.7000 $ | 0.7300 $ | 0.6850 $ |
| High | 0.7250 $ | 0.7500 $ | 0.7120 $ | 0.7300 $ | 0.6950 $ |
| Low | 0.6800 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ | 0.6550 $ |
Performance
| 1 day | -2.29% | ||
| 1 week | -12.93% | ||
| Current month | -0.78% | ||
| 1 month | +16.36% | ||
| 3 months | +113.33% | ||
| 6 months | +184.44% | ||
| Current year | +190.91% | ||
| 1 year | +341.38% | ||
| 3 years | +341.38% | ||
| 5 years | +357.14% | ||
| 10 years | +392.31% |
Volumes
marketsDaily volume
252,257
Estimated daily volume
252,257
Avg. Volume 20 sessions
909,919
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
582,348.16
Avg. Volume 20 sessions USD
410,136.16
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
79,584,490
Market Cap (USD)
55,669,061
Net sales ()
107,959,682
Net sales (USD)
75,517,405
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
188,794
Free-Float
66.65 %
Free-Float capitalization (AUD)
53,041,385
Free-Float capitalization (USD)
37,102,256
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.706
Moving average 20 days
0.6138
Moving average 50 days
0.4732
Moving average 100 days
0.3879
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-26.06%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
54.57
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -12.93% | +341.38% | +341.38% | 55.67M | |
| +4.97% | -4.99% | +92.05% | +273.73% | 103B | |
| +2.92% | +2.21% | +0.67% | +18.51% | 78.3B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 64.79B | |
| +3.70% | +1.26% | +11.10% | +71.14% | 55.45B | |
| +2.78% | +0.45% | +31.16% | +103.75% | 47.22B | |
| +1.84% | -0.36% | +208.49% | +501.95% | 41.93B | |
| +1.70% | -0.32% | +119.41% | +293.79% | 37.77B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 36.06B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +2.74% | -3.15% | +113.02% | +301.22% | 49.3B | |
| Weighted average by Cap. | +3.75% | -2.82% | +90.29% | +308.50% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
639cd68.xiKv57qs50psbHsa1rbVDa6ZTqQXNa0dyhrSpV6anNI._277rtXAuCcqLRYv5cKKPNf7JpxydOormkWg7gHO3ZupS8iG3f7UfyUJDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:16 | 0.6400 | 2 | 249,543 |
| 10:10:16 | 0.6400 | 762 | 249,541 |
| 10:10:16 | 0.6400 | 15 | 248,779 |
| 10:10:16 | 0.6400 | 711 | 248,764 |
| 10:10:16 | 0.6400 | 778 | 248,053 |
| 09:58:01 | 0.6300 | 2,838 | 247,275 |
| 09:58:01 | 0.6300 | 1,892 | 244,437 |
| 09:58:01 | 0.6300 | 1,575 | 242,545 |
| 09:58:00 | 0.6600 | 20,000 | 240,970 |
Course Extremes
| 1 week | 0.63 |  | 0.73 |
| 1 month | 0.5 | | 0.75 |
| Current year | 0.22 | | 0.75 |
| 1 year | 0.13 | | 0.75 |
| 3 years | 0.13 | | 0.75 |
| 5 years | 0.12 | | 0.75 |
| 10 years | 0.06 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +197.73% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
