|
Market Closed -
Nasdaq Stockholm
20:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.70 SEK | -1.07% |
|
+2.01% | -41.92% |
| 09-15 | Ework Group Expands Managed Services Partnership with Tetra Pak | MT |
| 09-15 | Ework wins expanded mandate with Tetra Pak in Sweden | FW |
Stock exchange
Nasdaq Stockholm
EWRK 55.70 kr
-1.07%
445K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EWRK | 55.70SEK | -1.07% | 445K kr | ||
CBOE
| EWRKs | 55.70SEK | 0.00% | 131K kr | |
|
CBOE
| 0MCB | 115.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1LK | 4.960EUR | +1.43% | 0 € |
Quotes 5-day view: Ework Group AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 54.60 | SEK 54.90 | SEK 55.90 | SEK 56.30 | SEK 55.70 |
| Volume | 9,402 | 25,555 | 9,591 | 3,614 | 7,993 |
| Change | 0.00% | +0.55% | +1.82% | +0.72% | -1.07% |
| Opening | SEK 54.50 | SEK 53.40 | SEK 54.20 | SEK 55.90 | SEK 54.60 |
| High | SEK 55.00 | SEK 54.90 | SEK 56.00 | SEK 56.30 | SEK 56.80 |
| Low | SEK 53.30 | SEK 52.70 | SEK 54.20 | SEK 55.00 | SEK 54.60 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.01% | ||
| Current month | +1.83% | ||
| 1 month | -3.63% | ||
| 3 months | -5.27% | ||
| 6 months | -26.32% | ||
| Current year | -41.92% | ||
| 1 year | -47.75% | ||
| 3 years | -50.53% | ||
| 5 years | -52.07% | ||
| 10 years | -27.19% |
Volumes
marketsDaily volume
7,993
Estimated daily volume
7,993
Avg. Volume 20 sessions
11,628
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
647,679.6
Avg. Volume 20 sessions USD
65,441.55
Record volume 1
1,588,936
Record volume 2
1,084,543
Record volume 3
1,001,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
962,288,717
Market Cap (USD)
97,229,652
Net sales (SEK)
13,740,517,000
Net sales (USD)
1,388,341,838
Number of employees
277
Sales / Employee (SEK)
49,604,755
Sales / Employee (USD)
5,012,064
Free-Float
48.11%
Free-Float capitalization (SEK)
462,935,560
Free-Float capitalization (USD)
46,775,009
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
55.48
Moving average 20 days
55.63
Moving average 50 days
56.8
Moving average 100 days
57.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.92%
RSI 9 days
57.13
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +2.01% | -47.75% | -50.53% | 97.23M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.33% | +2.34% | -3.39% | +57.36% | 102.72B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.37% | +64.85% |
Historical Quotes: Ework Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0567d44677c1589.zhWs9kG_a5mxoZ16QG7qFH89JNrKChQVkcUPmP_jdS0.kVr5hSDmGLTS6M0MBDvacxRUbemyOH5B8qZp3c-mKnm7Yt-AFvsJ29v12A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 55.70 | 95 | 7,432 |
| 19:29:58 | 55.70 | 1 | 7,337 |
| 19:29:58 | 55.70 | 3 | 7,336 |
| 19:29:58 | 55.70 | 2 | 7,333 |
| 19:29:58 | 55.70 | 1 | 7,331 |
| 19:24:39 | 55.80 | 11 | 7,330 |
| 19:24:36 | 55.80 | 174 | 7,319 |
| 19:24:33 | 55.80 | 21 | 7,145 |
Price Extremes
| 1 week | 52.7 |  | 56.8 |
| 1 month | 51.9 | | 58.5 |
| Current year | 51.9 | | 102 |
| 1 year | 51.9 | | 108 |
| 3 years | 51.9 | | 155.8 |
| 5 years | 51.9 | | 183.4 |
| 10 years | 48.1 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -41.92% | ||
| 2025 | -33.03% | ||
| 2024 | -3.37% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Stocks
- EWRK Stock
- Quotes Ework Group AB
Select your edition
All financial news and data tailored to specific country editions
