|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 NOK | 0.00% |
|
0.00% | -45.65% |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
| 06-26 | EXACT Therapeutics AS Gets Positive Safety Review For 60 ?l/Kg Dose In Phase 2 ENACT Trial | RE |
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.7500 | NOK 0.7200 | NOK 0.7500 | NOK 0.7150 | NOK 0.7500 |
| Volume | 44,800 | 9,022 | 32,645 | 48,675 | 11,368 |
| Change | -5.66% | -4.00% | +4.17% | -4.67% | +4.90% |
| Opening | NOK 0.6700 | NOK 0.8650 | NOK 0.7500 | NOK 0.8750 | NOK 0.7000 |
| High | NOK 0.7500 | NOK 0.8650 | NOK 0.7750 | NOK 0.8750 | NOK 0.7500 |
| Low | NOK 0.6700 | NOK 0.7200 | NOK 0.7500 | NOK 0.7000 | NOK 0.7000 |
Performance
| Current month | -7.98% | ||
| 1 month | -10.18% | ||
| 3 months | -53.99% | ||
| 6 months | -68.49% | ||
| Current year | -45.65% | ||
| 1 year | -74.14% | ||
| 3 years | -93.48% | ||
| 5 years | -96.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43,669
Daily volume ratio
0
Avg. Volume 20 sessions NOK
32,751.75
Avg. Volume 20 sessions USD
3,367.5
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
47,447,506
Market Cap (USD)
4,840,540
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.97 %
Free-Float capitalization (NOK)
14,692,268
Free-Float capitalization (USD)
1,498,888
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.737
Moving average 20 days
0.767
Moving average 50 days
1.044
Moving average 100 days
1.418
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+89.07%
RSI 9 days
40.11
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -74.14% | -93.48% | 4.84M | |
| +1.75% | +2.98% | +3.34% | +9.99% | 49.42B | |
| +1.55% | +2.06% | +401.38% | +609.78% | 40.34B | |
| +2.72% | +1.07% | +29.15% | -4.64% | 34.01B | |
| +1.34% | +2.70% | +19.55% | +58.77% | 33.56B | |
| -0.79% | +1.32% | +5.78% | +36.42% | 26.84B | |
| +1.41% | +2.73% | - | - | 17.22B | |
| +1.20% | -3.64% | +67.41% | +122.22% | 15.19B | |
| -20.41% | -17.26% | +58.03% | +62.00% | 13.96B | |
| +2.83% | -0.29% | +15.48% | +21.07% | 13.36B | |
| Average | -0.85% | +0.76% | +58.44% | +91.35% | 24.39B | |
| Weighted average by Cap. | +0.24% | +1.54% | +89.11% | +136.26% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.88 |
| 1 month | 0.58 | | 0.9 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 3 |
| 3 years | 0.58 | | 20 |
| 5 years | 0.58 | | 24.4 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -45.65% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
