|
Market Closed -
Oslo Bors
18:45:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7500 NOK | -2.60% |
|
0.00% | -45.65% |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
| 06-26 | EXACT Therapeutics AS Gets Positive Safety Review For 60 ?l/Kg Dose In Phase 2 ENACT Trial | RE |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.7950 | NOK 0.7400 | NOK 0.6950 | NOK 0.7700 | NOK 0.7500 |
| Volume | 22,982 | 34,318 | 30,500 | 21,233 | 25,156 |
| Change | +6.00% | -6.92% | -6.08% | +10.79% | -2.60% |
| Opening | NOK 0.7700 | NOK 0.7950 | NOK 0.6950 | NOK 0.7000 | NOK 0.7900 |
| High | NOK 0.7950 | NOK 0.7950 | NOK 0.7000 | NOK 0.7750 | NOK 0.7900 |
| Low | NOK 0.7700 | NOK 0.7000 | NOK 0.6950 | NOK 0.7000 | NOK 0.7500 |
Performance
| 1 day | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | +7.14% | ||
| 3 months | -13.79% | ||
| 6 months | -55.88% | ||
| Current year | -45.65% | ||
| 1 year | -67.11% | ||
| 3 years | -93.18% | ||
| 5 years | -96.43% |
Volumes
marketsDaily volume
25,156
Estimated daily volume
25,156
Avg. Volume 20 sessions
14,651
Daily volume ratio
1.72
Avg. Volume 20 sessions NOK
10,988.25
Avg. Volume 20 sessions USD
1,179.41
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
48,560,568
Market Cap (USD)
5,212,200
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.97 %
Free-Float capitalization (NOK)
15,036,931
Free-Float capitalization (USD)
1,613,974
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.732
Moving average 50 days
0.7217
Moving average 100 days
0.9722
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+29.63%
STIM
RSI 9 days
41.66
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | 0.00% | -67.11% | -93.18% | 5.21M | |
| +0.21% | -1.70% | +1.90% | +18.18% | 49.81B | |
| +2.09% | -0.81% | +452.73% | +517.81% | 44.06B | |
| -1.09% | -0.73% | +35.40% | +16.04% | 42.99B | |
| -0.26% | -3.58% | +17.19% | +72.80% | 40.88B | |
| -0.48% | -3.09% | +17.78% | +49.80% | 33.11B | |
| -1.81% | -5.94% | +22.65% | +115.79% | 16.58B | |
| -1.06% | +3.29% | - | - | 17.27B | |
| -1.35% | -2.32% | +10.40% | +25.90% | 14.63B | |
| -2.05% | -5.44% | +72.89% | +36.51% | 13.76B | |
| Average | -1.07% | -1.21% | +62.65% | +84.41% | 27.31B | |
| Weighted average by Cap. | -0.61% | -1.79% | +95.32% | +124.44% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
729f42b580390f08e494.M6KV6MPr0JiHPavuaPCmUkaVdpquOItoZhFPbzjC_II.AvbSkoKd_f3CS-eNDbPjJj_KMc3tCqYKNXM9BA-SqMZXyqKbjJ_h8vd2zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:02 | 0.7500 | 18,000 | 25,156 |
| 14:31:43 | 0.7850 | 1,656 | 7,156 |
| 12:58:23 | 0.7900 | 5,200 | 5,500 |
Price Extremes
| 1 week | 0.7 |  | 0.8 |
| 1 month | 0.68 | | 0.8 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 2.98 |
| 3 years | 0.58 | | 20 |
| 5 years | 0.58 | | 23 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -45.65% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
