|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.20 EUR | +0.57% |
|
+0.24% | +52.39% |
| 07-16 | French and Benelux stocks-Factors to watch on July 16 | RE |
| 07-16 | Exail Technologies Books Order for Three Light Mine Countermeasures Drone Systems | MT |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €123.00 | €124.00 | €123.90 | €123.50 | €124.20 |
| Volume | 98,476 | 39,301 | 79,255 | 52,652 | 58,602 |
| Change | -0.73% | +0.81% | -0.08% | -0.32% | +0.57% |
| Opening | €123.70 | €123.00 | €123.80 | €124.00 | €123.50 |
| High | €124.40 | €124.00 | €123.90 | €124.00 | €124.40 |
| Low | €123.00 | €123.00 | €123.30 | €123.50 | €123.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.24% | ||
| Current month | +3.41% | ||
| 1 month | +16.73% | ||
| 3 months | +2.99% | ||
| 6 months | +16.07% | ||
| Current year | +52.39% | ||
| 1 year | +19.65% | ||
| 3 years | +592.31% | ||
| 5 years | +766.11% | ||
| 10 years | +504.38% |
Volumes
marketsDaily volume
58,602
Estimated daily volume
58,602
Avg. Volume 20 sessions
113,133
Daily volume ratio
0.52
Avg. Volume 20 sessions
14,051,118.6
Avg. Volume 20 sessions USD
16,070,264.34
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
2,108,214,394
Market Cap (USD)
2,412,420,636
Net sales (EUR)
478,545,000
Net sales (USD)
547,596,979
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
242,407
Free-Float
54.74 %
Free-Float capitalization (EUR)
1,184,677,229
Free-Float capitalization (USD)
1,355,621,042
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
123.72
Moving average 20 days
117.32
Moving average 50 days
119.4
Moving average 100 days
123.16
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-0.84%
RSI 9 days
58.93
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.24% | +19.65% | +592.31% | 2.41B | |
| -0.28% | -5.00% | +111.49% | +911.51% | 33.98B | |
| -3.16% | +0.77% | -26.45% | +17.48% | 6B | |
| -1.69% | -2.68% | -36.26% | -26.02% | 2.95B | |
| -1.37% | -5.92% | +48.17% | +97.25% | 2.38B | |
| -4.68% | -12.43% | +24.73% | - | 1.56B | |
| -7.76% | -6.55% | -37.61% | +601.64% | 1.38B | |
| -0.51% | -13.19% | +58.81% | +1,422.08% | 1.29B | |
| +4.15% | +0.56% | -40.52% | -8.84% | 1.03B | |
| -0.07% | +9.01% | +142.24% | - | 998M | |
| Average | -1.48% | -2.62% | +26.42% | +450.93% | 5.4B | |
| Weighted average by Cap. | -0.92% | -3.85% | +71.28% | +686.84% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd5.YyKIjL65DrcXjHRcol0-lbDO9Bt177OW9d--sqk5eok.BG3e2ursVoFf-Tgo9m5yzMGP2Vwz2sDkw5rQ5-Z3SMVXD8fF0dFs3nLjPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 124.10 | 3 | 46,888 |
| 19:29:41 | 124.10 | 35 | 46,885 |
| 19:29:40 | 124.10 | 1 | 46,850 |
| 19:29:40 | 124.10 | 2 | 46,849 |
| 19:28:37 | 124.10 | 1 | 46,847 |
| 19:28:37 | 124.00 | 1 | 46,846 |
| 19:27:48 | 124.00 | 76 | 46,845 |
| 19:27:48 | 124.00 | 69 | 46,769 |
| 19:27:48 | 124.00 | 15 | 46,700 |
| 19:27:48 | 124.00 | 413 | 46,685 |
Course Extremes
| 1 week | 123 |  | 124.4 |
| 1 month | 90.45 | | 127.6 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.62 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +52.39% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
