|
Market Closed -
Euronext Paris
19:55:00 03/09/2026 +04
|
After hours 20:55:20 | |||
| 124.30 EUR | 0.00% |
|
124.25 | -0.04% |
| 08-21 | Thales Launches EUR1 Billion Dual-tranche Bond Issue | MT |
| 08-20 | Thales to Reportedly Raise EUR1 Billion in Debt for Exail Technologies Deal | MT |
Stock exchange
Euronext Paris
EXA 124.30 €
0.00%
1.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 124.30EUR | 0.00% | 1.97M € | ||
CBOE
| GOEp | 124.20EUR | 0.00% | 444K € | |
|
London S.E.
| 0OHC | 124.40EUR | -0.20% | 287K € | |
|
Börse Stuttgart
| 2G3 | 123.60EUR | +0.41% | 46.97K € | |
|
OTC Markets
| EXALF | 144.37USD | -0.42% | 28.87K $ | |
|
Tradegate
| 2G3 | 124.30EUR | +0.65% | 17.28K € | |
|
Deutsche Boerse AG
| 2G3 | 122.80EUR | -0.08% | 2.7K € | |
|
Boerse Muenchen
| 2G3 | 123.80EUR | -0.32% | 1.73K € | |
|
CBOE
| 0OHC | 124.70EUR | 0.00% | 0 € |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €124.40 | €124.40 | €124.20 | €124.30 | €124.30 |
| Volume | 39,394 | 73,034 | 18,911 | 16,337 | 15,828 |
| Change | 0.00% | 0.00% | -0.16% | +0.08% | 0.00% |
| Opening | €124.60 | €124.30 | €123.80 | €124.30 | €124.30 |
| High | €124.60 | €124.40 | €124.30 | €124.40 | €124.30 |
| Low | €124.30 | €123.70 | €123.80 | €124.10 | €124.00 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -0.48% | ||
| 3 months | -5.98% | ||
| 6 months | -0.72% | ||
| Current year | +52.52% | ||
| 1 year | +18.38% | ||
| 3 years | +539.40% | ||
| 5 years | +735.35% | ||
| 10 years | +481.38% |
Volumes
marketsDaily volume
15,828
Estimated daily volume
15,828
Avg. Volume 20 sessions
27,329
Daily volume ratio
0.58
Avg. Volume 20 sessions
3,396,994.7
Avg. Volume 20 sessions USD
3,953,184.64
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,104,286,702
Market Cap (USD)
2,445,707,464
Net sales (EUR)
478,545,000
Net sales (USD)
556,188,982
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
246,210
Free-Float
54.74 %
Free-Float capitalization (EUR)
1,182,470,125
Free-Float capitalization (USD)
1,374,326,041
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
124.34
Moving average 20 days
124.56
Moving average 50 days
122.78
Moving average 100 days
121.76
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.04%
RSI 9 days
43.57
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.08% | +18.38% | +539.40% | 2.45B | |
| -0.13% | -5.82% | +112.67% | +886.13% | 35.95B | |
| +1.43% | -6.19% | -41.24% | -18.38% | 4.85B | |
| +0.35% | 0.00% | -33.49% | -17.61% | 2.94B | |
| +0.59% | +6.48% | +39.08% | - | 1.81B | |
| -0.11% | -2.98% | +112.45% | +261.21% | 1.21B | |
| -2.92% | -4.03% | -46.12% | +484.21% | 1.14B | |
| +0.98% | -4.54% | +47.71% | +1,032.97% | 1.13B | |
| -0.58% | -1.58% | +42.16% | +179.88% | 1.1B | |
| +3.61% | -2.16% | -23.64% | +8.64% | 1.09B | |
| Average | +0.36% | -1.48% | +22.80% | +372.94% | 5.37B | |
| Weighted average by Cap. | +0.11% | -3.56% | +75.02% | +680.43% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db466db513b24701edf8.E7Gu8Hd4bbddnUWbZamPLRJi05VxR3hS-r7yDQOgLVU.fen8uAUgGoctzgjWAJzsXlQYhvFHLDdljumIX2zSHx5SyOyFJ0lUw2jVdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 124.10 | 5 | 11,143 |
| 19:27:39 | 124.10 | 110 | 11,138 |
| 19:03:13 | 124.20 | 2 | 11,028 |
| 19:01:25 | 124.20 | 26 | 11,026 |
| 19:00:16 | 124.10 | 22 | 11,000 |
| 18:59:13 | 124.20 | 2 | 10,978 |
| 18:56:30 | 124.20 | 46 | 10,976 |
| 18:56:11 | 124.20 | 100 | 10,930 |
| 18:56:01 | 124.20 | 40 | 10,830 |
| 18:53:22 | 124.10 | 1 | 10,790 |
Price Extremes
| 1 week | 123.7 |  | 124.6 |
| 1 month | 123.7 | | 125.9 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.62 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +52.52% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
