|
Market Closed -
BURSA MALAYSIA
12:58:41 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | +5.41% |
|
+21.88% | -4.88% |
Stock exchange
BURSA MALAYSIA
0065 0.1950 RM
+5.41%
1.32M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0065 | 0.1950MYR | +5.41% | 1.32M RM |
Quotes 5-day view: Excel Force MSC
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1950 |
| Volume | 21,922,400 | 11,918,400 | 15,386,800 | 2,592,100 | 6,773,000 |
| Change | +21.88% | -5.13% | -2.70% | +2.78% | +5.41% |
| Opening | MYR 0.1700 | MYR 0.2000 | MYR 0.1800 | MYR 0.1850 | MYR 0.1900 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.1950 | MYR 0.1900 | MYR 0.2050 |
| Low | MYR 0.1700 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1850 |
Performance
| 1 day | +5.41% | ||
| 1 week | +21.88% | ||
| Current month | +116.67% | ||
| 1 month | +21.88% | ||
| 3 months | +14.71% | ||
| 6 months | +11.43% | ||
| Current year | -4.88% | ||
| 1 year | -9.30% | ||
| 3 years | -50.63% | ||
| 5 years | -65.79% | ||
| 10 years | -74.34% |
Volumes
marketsDaily volume
6,773,000
Estimated daily volume
6,773,000
Avg. Volume 20 sessions
20,103,100
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
3,920,104.5
Avg. Volume 20 sessions USD
963,644.01
Record volume 1
156,007,400
Record volume 2
145,069,400
Record volume 3
117,367,700
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (MYR)
118,926,282
Market Cap (USD)
29,210,169
Net sales ()
27,386,294
Net sales (USD)
6,726,505
Number of employees
89
Sales / Employee (MYR)
307,711
Sales / Employee (USD)
75,579
Free-Float
46.14 %
Free-Float capitalization (MYR)
54,873,755
Free-Float capitalization (USD)
13,477,859
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.1638
Moving average 50 days
0.1602
Moving average 100 days
0.1642
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-15.79%
RSI 9 days
58.39
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.41% | +21.88% | -9.30% | -50.63% | 29.21M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | +0.40% | -1.33% | -10.01% | +26.69% | 75.92B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.55% |
Historical Quotes: Excel Force MSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7b1c37726.yWvdBy0eQMvyXBnsCRhe0dQ-d5d0Vl04KhLGtioRKgA.iy6SdXIsLf_BEimkcGIQ441kQM8yEm9wGnm0_11fZUuhGOtoGnME-6YRWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:41 | 0.1950 | 4,400 | 6,773,000 |
| 12:54:38 | 0.1950 | 600 | 6,768,600 |
| 12:52:23 | 0.1950 | 2,600 | 6,768,000 |
| 12:52:23 | 0.1950 | 1,000 | 6,765,400 |
| 12:51:52 | 0.1950 | 10,000 | 6,764,400 |
| 12:51:18 | 0.1950 | 19,000 | 6,754,400 |
| 12:51:18 | 0.1950 | 15,000 | 6,735,400 |
| 12:51:18 | 0.1950 | 20,000 | 6,720,400 |
| 12:51:18 | 0.1950 | 10,000 | 6,700,400 |
Price Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.09 | | 0.2 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.25 |
| 3 years | 0.09 | | 0.46 |
| 5 years | 0.09 | | 0.67 |
| 10 years | 0.09 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | -29.31% | ||
| 2024 | -24.68% | ||
| 2023 | -4.94% | ||
| 2022 | -31.93% | ||
| 2021 | +29.35% | ||
| 2020 | -10.68% | ||
| 2019 | +10.75% | ||
| 2018 | -70.94% | ||
| 2017 | +168.91% | ||
| 2016 | +40.00% | ||
| 2015 | +63.46% | ||
| 2014 | -6.31% | ||
| 2013 | +101.82% | ||
| 2012 | -5.17% | ||
| 2011 | -30.12% | ||
| 2010 | +88.64% | ||
| 2009 | +135.72% | ||
| 2008 | -63.16% | ||
| 2007 | +54.06% | ||
| 2006 | +12.12% | ||
| 2005 | -27.47% | ||
| 2004 | +1.11% |
- Stock Market
- Stocks
- 0065 Stock
- Quotes Excel Force MSC
Select your edition
All financial news and data tailored to specific country editions
