|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.570 USD | -5.77% |
|
+3.85% | -50.59% |
Quotes 5-day view: EXEE NETW
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.630 | $4.700 | $4.850 | $4.930 | $4.850 |
| Volume | 683,155 | 501,388 | 899,620 | 1,090,504 | 768,852 |
| Change | -0.86% | +1.51% | +3.19% | +1.65% | -1.62% |
| Opening | $4.650 | $4.620 | $4.740 | $4.950 | $4.880 |
| High | $4.665 | $4.740 | $4.860 | $5.005 | $4.970 |
| Low | $4.570 | $4.620 | $4.740 | $4.885 | $4.815 |
Performance
| 1 day | -5.77% | ||
| Current month | -50.59% | ||
| Current year | -50.59% | ||
| 5 years | -52.84% |
Volumes
marketsDaily volume
761,061
Estimated daily volume
761,061
Avg. Volume 20 sessions
805,398
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3,680,668.86
Record volume 1
4,196,159
Record volume 2
3,917,469
Record volume 3
3,042,254
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
390,135,200
Net sales ()
-
Indicators
Moving average 5 days
4.792
Moving average 20 days
4.565
Moving average 50 days
4.841
Moving average 100 days
5.171
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
70.45
RSI 14 days
60.81
Historical Quotes: EXEE NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f0cb820.p0xOMoR9Q3Xj3cyI1XRDiRlFyu3VT8rMhM4KVs8B9sc._hQMc8JNKD3Rjr7ahRwL_3crq8C5d_OrsvxOHb81goXEHAVG4BIND6Cp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 4.570 | 116,604 | 631,628 |
| 23:59:59 | 4.570 | 400 | 515,024 |
| 23:59:59 | 4.565 | 257 | 514,624 |
| 23:59:59 | 4.570 | 300 | 514,367 |
| 23:59:59 | 4.570 | 443 | 514,067 |
| 23:59:59 | 4.570 | 100 | 513,624 |
| 23:59:59 | 4.570 | 200 | 513,524 |
| 23:59:58 | 4.570 | 100 | 513,324 |
| 23:59:58 | 4.570 | 200 | 513,224 |
| 23:59:58 | 4.570 | 150 | 513,024 |
Course Extremes
| 5 years | 4.56 |  | 10.24 |
| 10 years | 4.56 | | 10.52 |
Monthly variations
Annual variations
| 2022 | -5.71% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- ENPC Stock
- Quotes EXEE NETW
Select your edition
All financial news and data tailored to specific country editions
