|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 EUR | +2.33% |
|
+0.77% | -50.13% |
| 05-22 | EXEL Industries SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 05-22 | Exel Industries reports sharp decline in first-half results |  |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €19.70 | €19.60 | €19.60 | €19.30 | €19.75 |
| Volume | 374 | 756 | 1,216 | 1,324 | 6,048 |
| Change | -0.25% | -0.51% | 0.00% | -1.53% | +2.33% |
| Opening | €19.70 | €19.70 | €19.55 | €19.65 | €19.65 |
| High | €19.75 | €19.75 | €19.75 | €19.70 | €20.30 |
| Low | €19.70 | €19.60 | €19.55 | €19.25 | €19.60 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.77% | ||
| Current month | -11.83% | ||
| 1 month | -9.40% | ||
| 3 months | -40.15% | ||
| 6 months | -48.70% | ||
| Current year | -50.13% | ||
| 1 year | -55.11% | ||
| 3 years | -60.66% | ||
| 5 years | -75.91% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
6,048
Estimated daily volume
6,048
Avg. Volume 20 sessions
3,073
Daily volume ratio
1.97
Avg. Volume 20 sessions
60,691.75
Avg. Volume 20 sessions USD
69,252.93
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,270,123
Market Cap (USD)
149,766,255
Net sales (EUR)
983,000,000
Net sales (USD)
1,121,505,990
Number of employees
3,724
Sales / Employee (EUR)
263,963
Sales / Employee (USD)
301,156
Free-Float
16.03 %
Free-Float capitalization (EUR)
21,059,054
Free-Float capitalization (USD)
24,026,303
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.59
Moving average 20 days
20.89
Moving average 50 days
24.53
Moving average 100 days
28.77
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+45.66%
STIM
RSI 9 days
25.74
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +0.77% | -55.11% | -60.66% | 150M | |
| -0.60% | +1.28% | +18.80% | +54.44% | 58.39B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.82% | -7.74% | +26.50% | +146.89% | 10.34B | |
| +2.44% | +3.12% | +21.84% | +53.91% | 7.38B | |
| -0.99% | +3.09% | -27.22% | -24.13% | 6.52B | |
| -0.29% | -2.85% | -12.86% | +69.44% | 5.6B | |
| -1.74% | +1.86% | -11.89% | -5.20% | 5.4B | |
| +0.13% | +0.38% | +17.60% | +31.19% | 4.67B | |
| +1.27% | +1.96% | -35.45% | -27.15% | 4.13B | |
| Average | +0.21% | +0.66% | -5.78% | +23.87% | 11.56B | |
| Weighted average by Cap. | -0.18% | +1.34% | +9.92% | +46.07% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5945e719143687764240c7009e27d.fUKaFZ4bTjVQAr6ZF3_ooTfY9_pF1rYICo-eZq83PcA.CDDLcssufnsDYezYbi-n4lWih4IPgNU6O-zSBM4HT4Q4cPVl9XkdAxdA8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:52 | 19.75 | 53 | 4,210 |
| 19:35:09 | 19.75 | 20 | 4,157 |
| 19:35:09 | 19.75 | 87 | 4,137 |
| 19:35:09 | 19.75 | 192 | 4,050 |
| 19:35:09 | 19.75 | 81 | 3,858 |
| 19:35:09 | 19.75 | 4 | 3,777 |
| 19:35:09 | 19.75 | 14 | 3,773 |
| 19:35:09 | 19.75 | 5 | 3,759 |
| 19:28:41 | 19.95 | 1 | 3,754 |
| 19:27:52 | 19.80 | 23 | 3,753 |
Course Extremes
| 1 week | 19.25 |  | 20.3 |
| 1 month | 19.25 | | 23.3 |
| Current year | 19.25 | | 40.6 |
| 1 year | 19.25 | | 44.6 |
| 3 years | 19.25 | | 60 |
| 5 years | 19.25 | | 87.2 |
| 10 years | 19.25 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -50.13% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
