|
End-of-day quote
Berne S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 50.33 CHF | +4.05% |
|
+3.74% | - |
Stock exchange
Berne S.E.
EX9 50.33 CHF
+4.05%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 58.41USD | -0.41% | 178M $ | ||
CBOE
| EXEL | 58.43USD | -0.43% | 5.56M $ | |
|
Tradegate
| EX9 | 51.58EUR | -0.31% | 98.16K € | |
|
Boerse Muenchen
| EX9 | 51.82EUR | -0.27% | 15.24K € | |
|
Deutsche Boerse AG
| EX9 | 51.25EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| EX9 | 51.50EUR | -0.16% | 0 € | |
|
Berne S.E.
| EX9 | 50.33CHF | +4.05% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 51.12EUR | -0.47% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
End-of-day quote Berne S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 47.32 | CHF 47.88 | CHF 48.57 | CHF 48.37 | CHF 50.33 |
| Change | +1.54% | +1.17% | +1.46% | -0.42% | +4.05% |
Performance
| 1 day | +4.05% | ||
| 1 week | +3.74% | ||
| Current month | +14.68% | ||
| 1 month | +14.26% | ||
| 3 months | +12.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,532,396,235
Market Cap (USD)
14,532,396,235
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15%
Free-Float capitalization (CHF)
17,096,417,568
Free-Float capitalization (USD)
14,264,225,034
Indicators
Moving average 5 days
48.49
Moving average 20 days
47.47
Moving average 50 days
45.42
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-9.75%
RSI 9 days
69.34
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +3.74% | - | - | 14.53B | |
| +4.16% | -0.30% | +58.96% | +94.17% | 71.53B | |
| -0.19% | -1.01% | +38.55% | +83.85% | 60.12B | |
| -1.51% | +2.20% | +10.66% | +35.15% | 48.85B | |
| -0.05% | +0.37% | +41.54% | +38.67% | 44.28B | |
| +0.38% | +7.61% | +339.53% | +684.33% | 43.83B | |
| +0.18% | +0.26% | +7.41% | +105.01% | 41.53B | |
| -0.67% | -0.45% | +4.47% | +46.37% | 30.13B | |
| +4.77% | +6.46% | +41.54% | +22.78% | 27.98B | |
| -1.29% | -3.55% | -20.74% | +349.90% | 25.25B | |
| Average | +1.03% | +0.48% | +57.99% | +162.25% | 40.8B | |
| Weighted average by Cap. | +0.97% | +0.63% | +63.17% | +153.57% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.32 |  | 50.33 |
| 1 month | 43.89 | | 50.33 |
| Current year | 41.02 | | 50.33 |
| 1 year | 41.02 | | 50.33 |
| 3 years | 41.02 | | 50.33 |
| 5 years | 41.02 | | 50.33 |
| 10 years | 41.02 | | 50.33 |
Monthly variations
Annual variations
| 2026 | +21.19% |
- Stock Market
- Stocks
- EXEL Stock
- EX9 Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
