|
Market Closed -
Nasdaq
00:00:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.89 USD | +4.12% |
|
+0.30% | +29.80% |
| 08-31 | Exelixis Wins Appeal in Patent Case Against MSN Laboratories | MT |
| 08-06 | Exelixis, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
EXEL 56.89 $
+4.12%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 56.89USD | +4.12% | 137M $ | ||
CBOE
| EXEL | 56.92USD | +4.18% | 3.9M $ | |
|
Boerse Muenchen
| EX9 | 48.96EUR | 0.00% | 9.84K € | |
|
Tradegate
| EX9 | 49.10EUR | +4.40% | 7.76K € | |
|
Deutsche Boerse AG
| EX9 | 48.61EUR | +4.26% | 0 € | |
|
Börse Stuttgart
| EX9 | 48.28EUR | -1.09% | 0 € | |
|
Berne S.E.
| EX9 | 45.02CHF | +2.58% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 47.00EUR | -1.43% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $56.10 | $55.26 | $54.45 | $54.64 | $56.89 |
| Volume | 1,816,723 | 1,489,697 | 1,486,617 | 2,246,348 | 2,413,531 |
| Change | -1.09% | -1.50% | -1.47% | +0.35% | +4.12% |
| Opening | $56.54 | $55.76 | $55.14 | $54.10 | $54.75 |
| High | $56.90 | $56.08 | $55.25 | $55.02 | $56.97 |
| Low | $56.06 | $54.83 | $54.12 | $53.43 | $54.75 |
Performance
| 1 day | +4.12% | ||
| 1 week | +0.30% | ||
| Current month | +4.12% | ||
| 1 month | +7.28% | ||
| 3 months | +13.15% | ||
| 6 months | +29.12% | ||
| Current year | +29.80% | ||
| 1 year | +52.03% | ||
| 3 years | +150.18% | ||
| 5 years | +191.15% | ||
| 10 years | +401.23% |
Volumes
marketsDaily volume
2,413,531
Estimated daily volume
2,413,531
Avg. Volume 20 sessions
2,054,844
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
116,900,075.16
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,096,300,457
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15 %
Free-Float capitalization (USD)
13,836,176,678
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
55.47
Moving average 20 days
53.74
Moving average 50 days
54.55
Moving average 100 days
51.65
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
52.09
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +0.30% | +52.03% | +150.18% | 14.1B | |
| -0.25% | -4.10% | +38.38% | +92.61% | 68.21B | |
| +1.49% | +0.18% | +48.38% | +89.35% | 64.25B | |
| -0.25% | -1.92% | -10.72% | +436.70% | 26.54B | |
| +0.33% | -10.61% | +1.95% | -16.27% | 25.61B | |
| +1.72% | +0.83% | +31.78% | -18.25% | 19.88B | |
| -6.09% | -12.08% | +226.11% | +375.00% | 17.13B | |
| +0.65% | -5.28% | -1.12% | +534.90% | 14.93B | |
| -0.24% | +5.18% | +23.04% | +190.97% | 12.45B | |
| +0.42% | -6.91% | +275.58% | +195.92% | 11.69B | |
| Average | +0.19% | -4.22% | +68.54% | +203.11% | 27.48B | |
| Weighted average by Cap. | +0.29% | -3.38% | +51.75% | +160.35% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
793edbd5adcea0c74e9.MhcKKoinRu25ZCUseXKoSwhlAjm4oP3xQRbcEXwpJYQ.U25TGf3sNofNV0ZDPRXLH3sIV0uMwr62OVDlSRhsYsZVZU580ZMMjPpQHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 56.89 | 476,122 | 1,885,219 |
| 23:59:59 | 56.90 | 100 | 1,409,097 |
| 23:59:59 | 56.90 | 106 | 1,408,997 |
| 23:59:59 | 56.90 | 100 | 1,408,891 |
| 23:59:59 | 56.90 | 100 | 1,408,791 |
| 23:59:59 | 56.89 | 112 | 1,408,691 |
| 23:59:59 | 56.89 | 100 | 1,408,579 |
| 23:59:59 | 56.89 | 100 | 1,408,479 |
| 23:59:59 | 56.88 | 758 | 1,408,379 |
| 23:59:59 | 56.88 | 100 | 1,407,621 |
Price Extremes
| 1 week | 53.43 |  | 56.97 |
| 1 month | 49.97 | | 56.97 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 10.04 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +29.80% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
