|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.23 USD | -0.95% |
|
+3.96% | +41.98% |
| 10-09 | Exelixis' Zanzalintinib Clinical Trials for Cancer Highly Likely to Succeed, RBC Says | MT |
| 10-09 | RBC Raises Price Target on Exelixis to $51 From $45, Keeps Sector Perform Rating | MT |
Stock exchange
Nasdaq
EXEL 62.23 $
-0.95%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 62.23USD | -0.95% | 164M $ | ||
CBOE
| EXEL | 62.25USD | -0.90% | 5.97M $ | |
|
Tradegate
| EX9 | 55.36EUR | -1.16% | 40.25K € | |
|
Boerse Muenchen
| EX9 | 55.13EUR | -1.57% | 27.84K € | |
|
Deutsche Boerse AG
| EX9 | 56.00EUR | +4.34% | 16.74K € | |
|
Borsa Italiana
| 1EXEL | 51.99EUR | -0.33% | 15.44K € | |
|
Börse Stuttgart
| EX9 | 55.22EUR | -1.23% | 552.2 € | |
|
Berne S.E.
| EX9 | 51.79CHF | +1.37% | 0 CHF | |
| E2XE34 | 143.40BRL | +3.91% | 143.4 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.82 | $59.51 | $60.99 | $62.83 | $62.23 |
| Volume | 3,128,855 | 2,624,725 | 2,753,064 | 2,773,889 | 2,637,766 |
| Change | -0.07% | -0.52% | +2.49% | +3.02% | -0.95% |
| Opening | $60.48 | $60.00 | $59.92 | $61.69 | $62.98 |
| High | $61.66 | $60.00 | $61.18 | $63.31 | $63.39 |
| Low | $59.80 | $58.59 | $59.56 | $61.28 | $61.74 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.96% | ||
| Current month | +6.54% | ||
| 1 month | +9.60% | ||
| 3 months | +11.76% | ||
| 6 months | +40.22% | ||
| Current year | +41.98% | ||
| 1 year | +58.71% | ||
| 3 years | +188.50% | ||
| 5 years | +185.20% | ||
| 10 years | +449.73% |
Volumes
marketsDaily volume
2,637,766
Estimated daily volume
2,637,766
Avg. Volume 20 sessions
2,369,003
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
147,423,056.69
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,419,454,693
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15%
Free-Float capitalization (USD)
15,134,914,303
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
61.08
Moving average 20 days
58.8
Moving average 50 days
56.59
Moving average 100 days
55.38
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-11.00%
RSI 9 days
79.71
RSI 14 days
72.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +3.96% | +58.71% | +188.50% | 15.42B | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -1.76% | -1.11% | +44.86% | +95.99% | 38.73B | |
| Weighted average by Cap. | -2.24% | -1.00% | +44.16% | +92.55% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f387e7aff81f67.rugj9tMy3EMOcAsXR0wosPB7loBj15fhGnblxsBm7NU.7JgVwoNU6CVYN2wmDD5x84Mr5LYhn_iNVxeyg_kQ3KL-ukWjgHu9Cjw9bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 62.23 | 490,210 | 1,932,004 |
| 23:59:59 | 62.22 | 100 | 1,441,794 |
| 23:59:59 | 62.22 | 100 | 1,441,694 |
| 23:59:59 | 62.22 | 100 | 1,441,594 |
| 23:59:58 | 62.24 | 100 | 1,441,494 |
| 23:59:57 | 62.22 | 100 | 1,441,394 |
| 23:59:57 | 62.25 | 100 | 1,441,294 |
| 23:59:57 | 62.22 | 100 | 1,441,194 |
| 23:59:55 | 62.23 | 100 | 1,441,094 |
| 23:59:55 | 62.26 | 100 | 1,440,994 |
Price Extremes
| 1 week | 58.59 |  | 63.39 |
| 1 month | 56.26 | | 63.39 |
| Current year | 39.71 | | 63.39 |
| 1 year | 33.76 | | 63.39 |
| 3 years | 18.64 | | 63.39 |
| 5 years | 14.87 | | 63.39 |
| 10 years | 10.04 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +41.98% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
