|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.04 USD | -0.81% |
|
+0.92% | +27.86% |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.53 | $57.08 | $56.11 | $57.10 | $56.50 |
| Volume | 3,143,396 | 3,334,609 | 1,783,224 | 2,511,853 | 3,219,800 |
| Change | - | +2.79% | -1.70% | +1.76% | -1.05% |
| Opening | $55.92 | $56.16 | $56.57 | $56.02 | $57.19 |
| High | $55.97 | $57.57 | $56.87 | $57.42 | $57.27 |
| Low | $54.85 | $55.80 | $55.37 | $56.02 | $55.67 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.92% | ||
| Current month | +3.00% | ||
| 1 month | +5.74% | ||
| 3 months | +24.64% | ||
| 6 months | +27.13% | ||
| Current year | +27.86% | ||
| 1 year | +22.95% | ||
| 3 years | +189.61% | ||
| 5 years | +216.43% | ||
| 10 years | +597.01% |
Volumes
marketsDaily volume
2,776,576
Estimated daily volume
2,776,576
Avg. Volume 20 sessions
2,970,393
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
166,460,823.72
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,201,562,189
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.18 %
Free-Float capitalization (USD)
13,942,966,774
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
56.46
Moving average 20 days
53.83
Moving average 50 days
50.96
Moving average 100 days
47.25
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
69.34
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +0.92% | +22.95% | +189.61% | 14.2B | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.55% | -8.57% | +58.09% | +124.47% | 54.63B | |
| -5.60% | -2.15% | +7.12% | +420.46% | 25.06B | |
| -1.55% | -4.11% | -18.86% | -17.75% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +4.16% | +38.74% | -26.42% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -1.06% | +0.29% | +66.00% | +136.47% | 12.37B | |
| Average | -1.63% | -0.57% | +50.52% | +190.37% | 25.39B | |
| Weighted average by Cap. | -1.71% | -1.41% | +49.01% | +163.71% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
084d23f2ae7bdb2b1b5ddc7e799c4e9c.f6vlpGnK_30S73426j4NyX23cKOZ4i-60KbLsiS_uBM.LfmI4z-DyyUimh17gVtq_B7BScWvkkr0ltG51nfy2nUc7tfDPfyMBFCIOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 56.04 | 545,775 | 1,983,588 |
| 23:59:58 | 56.07 | 267 | 1,437,813 |
| 23:59:58 | 56.06 | 4,101 | 1,437,546 |
| 23:59:58 | 56.06 | 599 | 1,433,445 |
| 23:59:58 | 56.06 | 100 | 1,432,846 |
| 23:59:58 | 56.06 | 201 | 1,432,746 |
| 23:59:58 | 56.06 | 208 | 1,432,545 |
| 23:59:58 | 56.06 | 252 | 1,432,337 |
| 23:59:57 | 56.06 | 123 | 1,432,085 |
| 23:59:57 | 56.06 | 100 | 1,431,962 |
Course Extremes
| 1 week | 55.08 |  | 57.57 |
| 1 month | 50.8 | | 57.57 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 7.97 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +28.91% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
