|
Market Closed -
Nasdaq
00:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9348 USD | -8.04% |
|
-17.27% | -82.75% |
| 08-14 | Exicure, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | Exicure, Inc. Announces Board and Committee Changes, Effective June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Exicure, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.050 | $1.090 | $1.070 | $1.017 | $0.9348 |
| Volume | 61,293 | 36,109 | 12,327 | 25,244 | 41,442 |
| Change | -7.08% | +3.81% | -1.83% | -5.00% | -8.04% |
| Opening | $1.100 | $1.060 | $1.100 | $1.080 | $1.050 |
| High | $1.140 | $1.090 | $1.100 | $1.130 | $1.090 |
| Low | $1.040 | $1.020 | $1.030 | $1.010 | $0.8752 |
Performance
| 1 day | -8.04% | ||
| 1 week | -17.27% | ||
| Current month | -21.44% | ||
| 1 month | -18.00% | ||
| 3 months | -45.97% | ||
| 6 months | -71.76% | ||
| Current year | -82.75% | ||
| 1 year | -79.04% | ||
| 3 years | -70.81% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
41,442
Estimated daily volume
41,442
Avg. Volume 20 sessions
79,765
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
74,564.32
Record volume 1
30,426,933
Record volume 2
22,925,191
Record volume 3
19,071,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,654,003
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (USD)
3,894,373
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
1.032
Moving average 20 days
1.082
Moving average 50 days
1.204
Moving average 100 days
1.548
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+28.84%
Price spread / (MMA100)
+65.56%
STIM
RSI 9 days
41.04
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.04% | -17.27% | -79.04% | -70.81% | 6.65M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -0.04% | -1.70% | +23.07% | -10.85% | 24.23B | |
| Average | -0.85% | +2.13% | +39.29% | +139.32% | 39.25B | |
| Weighted average by Cap. | +0.09% | +3.59% | +49.29% | +160.56% |
Historical Quotes: Exicure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69401c940afa6ceb4b877f165.OMq2N1zr9H3ivUAOshsrrb0WdW-bjr5B0A9YdSEu7p0.VPvlRW-qqw7T3AJg90sT2JB_GQPNxu5wtkRrPU0aqv5W_YJAKYm3D9X_CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:42 | 0.9348 | 100 | 26,571 |
| 23:55:21 | 0.9446 | 200 | 26,471 |
| 23:55:15 | 0.9630 | 174 | 26,271 |
| 23:50:27 | 0.9630 | 259 | 26,097 |
| 23:46:37 | 0.9857 | 449 | 25,838 |
| 23:40:41 | 0.9630 | 265 | 25,389 |
| 23:33:59 | 0.9684 | 283 | 25,124 |
| 23:33:59 | 0.9630 | 283 | 24,841 |
| 23:32:30 | 0.9631 | 100 | 24,558 |
| 23:32:30 | 0.9631 | 100 | 24,458 |
Price Extremes
| 1 week | 0.88 |  | 1.13 |
| 1 month | 0.88 | | 1.3 |
| Current year | 0.88 | | 6.64 |
| 1 year | 0.88 | | 9.48 |
| 3 years | 0.88 | | 36 |
| 5 years | 0.88 | | 180 |
| 10 years | 0.88 | | 975 |
Monthly variations
Annual variations
| 2026 | -82.75% | ||
| 2025 | -60.35% | ||
| 2024 | +371.14% | ||
| 2023 | -49.54% | ||
| 2022 | -81.03% | ||
| 2021 | -88.58% | ||
| 2020 | -38.11% | ||
| 2019 | -19.21% | ||
| 2018 | +14.19% |
- Stock Market
- Stocks
- XCUR Stock
- Quotes Exicure, Inc.
Select your edition
All financial news and data tailored to specific country editions
