|
Market Closed -
Euronext Bruxelles
19:55:00 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.65 EUR | 0.00% |
|
-0.43% | +16.85% |
| 10-06 | Exmar to Sell First Suezmax Tanker | MT |
| 09-04 | Last lap for Exmar, ahead of a probable forthcoming delisting |  |
Stock exchange
Euronext Bruxelles
EXM 11.65 €
0.00%
18.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXM | 11.65EUR | 0.00% | 18.66K € | ||
CBOE
| EXMb | 11.45EUR | 0.00% | 1.56K € | |
|
CBOE
| 0EEV | 11.51EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EX | 11.50EUR | -0.43% | 0 € | |
|
Deutsche Boerse AG
| 1EX | 11.50EUR | +0.88% | 0 € | |
|
Tradegate
| 1EX | 11.60EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| 1EX | 11.50EUR | 0.00% | 0 € |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.45 | €11.45 | €11.65 | €11.65 |
| Volume | 251 | 702 | 201 | 1,011 | 1,602 |
| Change | -1.71% | -0.43% | 0.00% | +1.75% | 0.00% |
| Opening | €11.45 | €11.70 | €11.70 | €11.45 | €11.45 |
| High | €11.60 | €11.70 | €11.70 | €11.65 | €11.65 |
| Low | €11.45 | €11.45 | €11.40 | €11.40 | €11.40 |
Performance
| 1 week | -0.43% | ||
| 1 month | -2.51% | ||
| 3 months | +1.75% | ||
| 6 months | +14.78% | ||
| Current year | +16.85% | ||
| 1 year | +13.11% | ||
| 3 years | +3.65% | ||
| 5 years | +163.57% | ||
| 10 years | +76.52% |
Volumes
marketsDaily volume
1,602
Estimated daily volume
1,602
Avg. Volume 20 sessions
1,006
Daily volume ratio
1.59
Avg. Volume 20 sessions
11,719.9
Avg. Volume 20 sessions USD
13,143.4
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,042,146,130
Market Cap (USD)
1,042,146,130
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.01%
Free-Float capitalization (EUR)
60,003,321
Free-Float capitalization (USD)
53,486,960
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.62
Moving average 50 days
11.57
Moving average 100 days
11.45
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.72%
RSI 9 days
52.92
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.43% | +13.11% | +3.65% | 1.04B | |
| -2.13% | +0.12% | +0.92% | +51.27% | 107B | |
| -1.26% | -5.11% | +12.68% | +97.86% | 87.19B | |
| -0.05% | +2.48% | +21.89% | +33.48% | 79.51B | |
| -2.37% | +0.94% | +21.95% | +96.30% | 76.16B | |
| -0.74% | -1.47% | +22.25% | +43.34% | 69.76B | |
| -1.56% | +0.09% | +18.96% | +81.14% | 64.18B | |
| -0.71% | +0.78% | +96.95% | +233.83% | 63.24B | |
| -0.98% | +1.45% | +30.89% | +63.27% | 59.78B | |
| +0.03% | +2.38% | +18.93% | +59.05% | 58.97B | |
| Average | -0.98% | +1.11% | +25.85% | +76.32% | 66.7B | |
| Weighted average by Cap. | -1.16% | +1.11% | +24.73% | +81.42% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44ccaddd057fc0f0114.8uZcj5RO9BB2GD7KHs2MTsJgeSPRZVYPWbidag2SG9A.q4AI9d08t38bXGiofZW4DLQWCHDgLDg7KInuOGH2LLOati_s9x6tYiAubw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 11.65 | 2 | 297 |
| 17:56:53 | 11.45 | 26 | 295 |
| 12:33:10 | 11.40 | 250 | 269 |
Price Extremes
| 1 week | 11.4 |  | 11.7 |
| 1 month | 11.35 | | 12 |
| Current year | 9.6 | | 12 |
| 1 year | 9.6 | | 12 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.82 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +16.85% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
