|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 EUR | -1.33% |
|
+1.36% | +11.84% |
| 04-10 | HD Hyundai Heavy Industries Builds World's First Ammonia-Powered Vessel | CI |
| 04-09 | HD Hyundai Heavy Completes World's First Ammonia-Fueled Gas Carriers | MT |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.95 | €11.55 | €11.15 | €11.30 | €11.15 |
| Volume | 1,969 | 1,265 | 129 | 598 | 906 |
| Change | -0.45% | +5.48% | -3.46% | +1.35% | -1.33% |
| Opening | €10.95 | €11.10 | €11.60 | €11.30 | €11.30 |
| High | €11.45 | €11.55 | €11.60 | €11.40 | €11.30 |
| Low | €10.95 | €11.10 | €11.15 | €11.30 | €11.15 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.36% | ||
| Current month | -1.76% | ||
| 1 month | -3.04% | ||
| 3 months | +8.25% | ||
| 6 months | +13.20% | ||
| Current year | +11.84% | ||
| 1 year | -4.70% | ||
| 3 years | +2.86% | ||
| 5 years | +176.67% | ||
| 10 years | +76.62% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
1,003
Daily volume ratio
0.9
Avg. Volume 20 sessions
11,183.45
Avg. Volume 20 sessions USD
12,764.79
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,013,611,062
Market Cap (USD)
1,013,611,062
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.06 %
Free-Float capitalization (EUR)
60,068,253
Free-Float capitalization (USD)
52,541,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.19
Moving average 50 days
11.2
Moving average 100 days
10.76
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-3.50%
RSI 9 days
52.85
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +1.36% | -4.70% | +2.86% | 1.01B | |
| -1.21% | -10.10% | +93.21% | +54.06% | 11.87B | |
| +4.29% | +3.76% | +106.67% | +152.68% | 8.49B | |
| +6.63% | +7.38% | +122.26% | +137.91% | 4.38B | |
| +4.03% | +8.64% | +74.14% | +78.41% | 3.63B | |
| +2.59% | +1.55% | +43.81% | +82.55% | 2.96B | |
| +4.90% | +3.38% | +61.02% | +108.21% | 2.86B | |
| +1.18% | -6.78% | +19.03% | +15.05% | 2.37B | |
| +3.76% | -1.87% | +122.03% | +116.08% | 2.1B | |
| +3.62% | +11.22% | +44.43% | +55.78% | 1.71B | |
| Average | +2.85% | +0.87% | +68.19% | +80.36% | 4.14B | |
| Weighted average by Cap. | +2.49% | -1.56% | +84.40% | +90.79% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77449aad371126e.bnUrVmSkUD23eKoiTNK9bgU_BJ-c8QUF3Cp2kbc-UkE.IxdGFD3gD1b8Me1bGIeQNlQSR6rMsz0oi387_c9kG2wxImoMBtEaCNoA4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:50 | 11.20 | 388 | 419 |
Course Extremes
| 1 week | 10.95 |  | 11.6 |
| 1 month | 10.8 | | 11.7 |
| Current year | 9.6 | | 12 |
| 1 year | 8.75 | | 13.7 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.48 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
