Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Real-time Euronext Paris Other stock markets 19:10:55 17/07/2026 +04			5-day change	1st Jan Change
56.40 ^EUR	+1.35%		-2.34%	+16.41%

06-29	Gloomy mood in Europe as Wall Street pushes ahead
06-29	Exosens Secures Major Long-Term Contract with Brolis to Supply 17 000 High-Performance Image Intensifier Tubes for the Czech Armed Forces	CI

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€56.45	€56.80	€55.75	€55.65	€56.40
Volume	51,585	45,103	55,595	88,356	24,346
Change	-2.25%	+0.62%	-1.85%	-0.18%	+1.35%
Opening	€57.30	€56.50	€56.50	€55.55	€55.00
High	€57.90	€57.00	€56.80	€55.95	€56.85
Low	€56.10	€55.90	€55.45	€54.30	€54.60

Performance

1 day	+2.07%
1 week	-1.65%
Current month	-0.53%
1 month	-6.58%
3 months	-13.22%
6 months	-1.22%
Current year	+17.23%
1 year	+40.07%

Volumes

markets

Daily volume

19,618

Estimated daily volume

24,235

Avg. Volume 20 sessions

85,570

Daily volume ratio

0.28

Avg. Volume 20 sessions

4,860,376

Avg. Volume 20 sessions USD

5,555,458.37

Record volume 1

3,058,962

Record volume 2

1,497,518

Record volume 3

688,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,821,184,541

Market Cap (USD)

3,227,530,650

Net sales (EUR)

468,200,000

Net sales (USD)

535,636,655

Number of employees

1,499

Sales / Employee (EUR)

312,342

Sales / Employee (USD)

357,329

Free-Float

68.96 %

Free-Float capitalization (EUR)

1,948,819,482

Free-Float capitalization (USD)

2,229,515,481

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

56.48

Moving average 20 days

57.5

Moving average 50 days

59.97

Moving average 100 days

62.19

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+1.22%

Price spread / (MMA50)

+5.59%

Price spread / (MMA100)

+9.48%

STIM

RSI 9 days

36.88

RSI 14 days

40.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+2.07%	-1.65%	+40.07%	-	3.23B
GE AEROSPACE	+2.23%	-2.21%	+34.98%	+216.11%	361B
RTX CORPORATION	+1.71%	-0.57%	+28.59%	+102.26%	262B
ROLLS-ROYCE HOLDINGS PLC	-1.63%	-6.92%	+32.55%	+816.05%	153B
LOCKHEED MARTIN CORPORATION	+2.24%	-0.54%	+10.91%	+10.73%	118B
GENERAL DYNAMICS CORPORATION	+1.63%	-0.45%	+24.42%	+72.57%	99.59B
NORTHROP GRUMMAN CORPORATION	+3.67%	-1.72%	+1.24%	+16.76%	73.67B
BAE SYSTEMS PLC	+3.00%	+1.27%	-1.29%	+104.15%	70.05B
HONEYWELL AEROSPACE INC.	+2.87%	-5.91%	-	-	66.04B
L3HARRIS TECHNOLOGIES, INC.	+1.73%	-1.32%	+8.07%	+44.93%	52.99B
Average	+1.98%	-2.82%	+19.95%	+172.94%	125.95B
Weighted average by Cap.	+1.77%	-2.67%	+24.61%	+209.25%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

873d2c1fbb32aab64e2d45d92.GLPi0d5gr77upZ-CrDR28AAzbq-zuh54UAlQcOsbcf4.Lp6Th5NYxoqnx93mxFMYuzJkVv_ZzFFMYV1oE49wP6hiwIq9mjD85LjR7A

Date	Price	Volume	Total
17:55:44	56.80	33	11,885
17:55:44	56.75	167	11,852
17:54:52	56.75	2	11,685
17:54:33	56.75	2	11,683
17:51:50	56.70	70	11,681
17:50:08	56.65	20	11,611
17:49:29	56.60	250	11,591
17:49:04	56.55	21	11,341
17:48:07	56.50	50	11,320
17:47:33	56.50	50	11,270