Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Market Closed - Euronext Paris 19:55:00 23/10/2026 +04			5-day change	1st Jan Change
57.35 ^EUR	+0.44%		-3.53%	+18.37%

10-14	Exosens gains 2.5%, backed by Stifel
10-08	Exosens positions itself for the deployment of small modular nuclear reactors in the US

Stock exchange

Euronext Paris EXENS 57.35 € +0.44% 2.29M €

Markets		Price	Change	Volumes
Euronext Paris	EXENS	57.35EUR	+0.44%	2.29M €
CBOE		57.40EUR	+0.70%	1.3M €
Börse Stuttgart	H8Y	57.05EUR	+0.09%	26.7K €
Tradegate	H8Y	57.30EUR	+0.17%	2.29K €
Boerse Muenchen	H8Y	57.20EUR	+0.53%	57.2 €
Deutsche Boerse AG	H8Y	56.90EUR	-0.26%	0 €
CBOE	0EXO	58.70EUR	0.00%	0 €
London S.E.	0EXO	21.00EUR	0.00%	0 €
Deutsche Boerse AG	H8Y0	13.76EUR	-0.86%	0 €

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€59.10	€57.45	€58.10	€57.10	€57.35
Volume	102,205	51,935	41,611	49,325	39,987
Change	-0.59%	-2.79%	+1.13%	-1.72%	+0.44%
Opening	€58.60	€58.80	€57.80	€57.80	€57.20
High	€59.10	€58.80	€58.55	€57.90	€57.65
Low	€56.85	€57.10	€56.80	€56.50	€56.50

Performance

1 day	+0.44%
1 week	-3.53%
Current month	-4.10%
1 month	-7.87%
3 months	-7.65%
6 months	-10.04%
Current year	+18.37%
1 year	+20.74%

Volumes

markets

Daily volume

39,987

Estimated daily volume

39,987

Avg. Volume 20 sessions

72,142

Daily volume ratio

0.55

Avg. Volume 20 sessions

4,137,343.7

Avg. Volume 20 sessions USD

4,634,238.68

Record volume 1

3,058,962

Record volume 2

1,497,518

Record volume 3

688,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,919,738,738

Market Cap (USD)

3,269,584,253

Net sales (EUR)

468,200,000

Net sales (USD)

524,300,112

Number of employees

2,000

Sales / Employee (EUR)

234,100

Sales / Employee (USD)

262,150

Free-Float

68.96%

Free-Float capitalization (EUR)

2,008,352,152

Free-Float capitalization (USD)

2,248,994,571

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

57.82

Moving average 20 days

58.47

Moving average 50 days

58.83

Moving average 100 days

59.1

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

+2.59%

Price spread / (MMA100)

+3.05%

RSI 9 days

44.28

RSI 14 days

45.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+0.44%	-3.53%	+20.74%	-	3.27B
GE AEROSPACE	-2.69%	-8.98%	-6.00%	+151.40%	295B
RTX CORPORATION	-1.90%	-1.50%	+6.92%	+143.70%	258B
AIRBUS SE	-1.19%	-3.20%	-7.67%	+53.77%	171B
BOEING	+0.43%	-0.98%	-14.91%	+3.28%	149B
SAFRAN	-10.00%	-14.26%	-10.74%	+82.88%	126B
ROLLS-ROYCE HOLDINGS PLC	-7.57%	-13.80%	+3.85%	+469.57%	129B
LOCKHEED MARTIN CORPORATION	+2.42%	+9.44%	+24.47%	+37.03%	139B
GENERAL DYNAMICS CORPORATION	-0.41%	+1.49%	-0.40%	+49.94%	94.38B
NORTHROP GRUMMAN CORPORATION	-0.16%	+6.07%	-8.94%	+15.26%	78.34B
Average	-2.06%	-2.45%	+0.73%	+111.87%	144.26B
Weighted average by Cap.	-2.34%	-2.94%	-1.13%	+120.42%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79e0747a6f030b50e51b29d2.FzIfxyBa4U6OX_nrb-eTiTxQoCLIdq1lB1xy4S5AUSw.fV5U90Q9sA3-BayuJt7c8w0VyWGXINssUzEgh2MNMkJVc0CIQwCSEcIZwQ

Date	Price	Volume	Total
19:29:45	57.25	103	17,239
19:29:45	57.25	29	17,136
19:29:45	57.30	25	17,107
19:29:26	57.30	24	17,082
19:29:26	57.30	5	17,058
19:28:35	57.35	23	17,053
19:27:53	57.30	4	17,030
19:27:47	57.35	33	17,026
19:27:47	57.35	39	16,993
19:27:47	57.35	100	16,954