Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Market Closed - Euronext Paris 19:55:00 04/09/2026 +04			After hours 20:54:06
55.20 ^EUR	+0.55%		54.60	-1.09%

08-25	Exosens Unit Bags Order From US Army	MT
08-25	Photonis Defense (Exosens) to deliver 1,600 BiNOD systems to the US Army

Stock exchange

Euronext Paris EXENS 55.10 € +0.36% 1.59M €

Markets		Price	Change	Volumes
Euronext Paris	EXENS	55.10EUR	+0.36%	1.59M €
CBOE		55.10EUR	0.00%	2.03M €
Börse Stuttgart	H8Y	54.95EUR	-0.18%	348K €
London S.E.	0EXO	21.00EUR	0.00%	61.03K €
Tradegate	H8Y	55.35EUR	+0.18%	7.97K €
BOERSE DUESSELDORF	H8Y	57.40EUR	+43.86%	2.3K €
Boerse Muenchen	H8Y	55.10EUR	+0.36%	440.8 €
Deutsche Boerse AG	H8Y	54.85EUR	-2.40%	0 €
CBOE	0EXO	59.72EUR	0.00%	0 €
OTC Markets	EXSNY	18.50USD	+14.20%	1.85K $
Deutsche Boerse AG	H8Y0	13.00EUR	-1.07%	0 €

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€58.05	€57.15	€56.50	€54.90	€55.20
Volume	91,061	75,173	62,971	66,077	66,614
Change	-1.11%	-1.55%	-1.14%	-2.83%	+0.55%
Opening	€59.15	€58.10	€56.75	€56.50	€55.40
High	€59.15	€58.10	€57.45	€56.60	€56.20
Low	€57.95	€56.60	€55.90	€54.85	€54.85

Performance

1 day	+0.36%
1 week	-6.13%
Current month	-5.08%
1 month	-12.75%
3 months	-12.05%
6 months	-14.97%
Current year	+13.73%
1 year	+49.93%

Volumes

markets

Daily volume

28,784

Estimated daily volume

29,894

Avg. Volume 20 sessions

57,499

Daily volume ratio

0.52

Avg. Volume 20 sessions

3,168,194.9

Avg. Volume 20 sessions USD

3,679,985.1

Record volume 1

3,058,962

Record volume 2

1,497,518

Record volume 3

688,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,795,007,092

Market Cap (USD)

3,248,497,318

Net sales (EUR)

468,200,000

Net sales (USD)

544,165,504

Number of employees

2,000

Sales / Employee (EUR)

234,100

Sales / Employee (USD)

272,083

Free-Float

68.96 %

Free-Float capitalization (EUR)

1,922,555,068

Free-Float capitalization (USD)

2,234,489,851

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

57.06

Moving average 20 days

61.52

Moving average 50 days

59.67

Moving average 100 days

60.87

Price spread / (MMA5)

+3.56%

Price spread / (MMA20)

+11.64%

Price spread / (MMA50)

+8.30%

Price spread / (MMA100)

+10.48%

STIM

RSI 9 days

29.98

RSI 14 days

37.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+0.36%	-6.13%	+49.93%	-	3.25B
GE AEROSPACE	+0.09%	-2.64%	+18.17%	+195.49%	346B
RTX CORPORATION	-1.08%	-5.54%	+26.02%	+135.13%	272B
ROLLS-ROYCE HOLDINGS PLC	+0.64%	-2.72%	+39.19%	+576.94%	166B
LOCKHEED MARTIN CORPORATION	-1.10%	-6.60%	+15.27%	+18.29%	123B
GENERAL DYNAMICS CORPORATION	-1.73%	-5.44%	+11.24%	+60.61%	98.84B
BAE SYSTEMS PLC	-1.20%	-4.29%	+11.09%	+94.17%	75.86B
NORTHROP GRUMMAN CORPORATION	-1.67%	-4.86%	-10.47%	+20.40%	75.04B
RHEINMETALL AG	-3.42%	-10.48%	-40.08%	+317.45%	58.05B
L3HARRIS TECHNOLOGIES, INC.	-1.41%	-2.34%	-5.98%	+48.84%	48.81B
Average	-1.05%	-4.81%	+11.44%	+163.03%	126.76B
Weighted average by Cap.	-0.76%	-4.10%	+16.16%	+188.33%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15db6bf5032eb016b470467.1nwsnrAh4MVKjN712qt7wwikX3h_e5Ci4ZPPOzxrrNs.oBcd99tbtLIBu7CiscwUh1GdKRsoE9Xt1cz7YQUTlKuYNnvL2G-vsCnOuQ

Date	Price	Volume	Total
19:13:52	55.10	10	24,493
19:13:52	55.10	53	24,483
19:12:47	55.05	41	24,430
19:12:25	55.05	28	24,389
19:11:38	55.00	22	24,361
19:11:38	55.00	23	24,339
19:11:38	55.00	23	24,316
19:10:07	55.00	54	24,293
19:08:27	55.00	11	24,239
19:08:27	55.00	10	24,228