|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 285.93 USD | +1.13% |
|
-1.07% | +0.92% |
| 10-29 | Expedia Group Launches Ai-Powered Tools and Services Across Expedia, Hotels.Com, and Vrbo | CI |
| 10-27 | Baird Adjusts Price Target on Expedia Group to $342 From $335 | MT |
Stock exchange
Nasdaq
EXPE 285.93 $
+1.13%
508M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 285.93USD | +1.13% | 508M $ | ||
CBOE
| EXPE | 286.08USD | +1.20% | 15.12M $ | |
|
Boerse Muenchen
| E3X1 | 255.45EUR | +0.69% | 256K € | |
|
Tradegate
| E3X1 | 255.80EUR | +0.99% | 17.39K € | |
|
Deutsche Boerse AG
| E3X1 | 253.45EUR | +1.36% | 3.8K € | |
|
Mexican S.E.
| EXPE * | 4,935.00MXN | +6.69% | 24.68K $ | |
|
Xetra
| E3X1 | 254.50EUR | +0.99% | 0 € | |
|
Wiener Boerse
| EXPE | 254.35EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| E3X1 | 255.65EUR | +1.07% | 0 € | |
|
Borsa Italiana
| 1EXPE | 234.25EUR | +0.43% | 0 € | |
| EXGR34 | 761.46BRL | +0.86% | 5.33K R$ | ||
| EXPE06 | 3.860THB | +3.76% | 101K ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $283.97 | $278.08 | $275.53 | $282.73 | $285.93 |
| Volume | 997,469 | 961,107 | 887,653 | 1,200,368 | 1,775,998 |
| Change | -1.74% | -2.07% | -0.92% | +2.61% | +1.13% |
| Opening | $289.01 | $283.54 | $275.48 | $277.38 | $283.76 |
| High | $291.29 | $285.11 | $282.72 | $285.40 | $286.36 |
| Low | $278.42 | $276.35 | $274.28 | $273.95 | $280.21 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.07% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | -2.39% | ||
| 6 months | +15.12% | ||
| Current year | +0.92% | ||
| 1 year | +29.69% | ||
| 3 years | +201.14% | ||
| 5 years | +73.91% | ||
| 10 years | +117.21% |
Volumes
marketsDaily volume
1,775,998
Estimated daily volume
1,775,998
Avg. Volume 20 sessions
1,359,581
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
388,744,995.33
Record volume 1
30,819,860
Record volume 2
28,259,630
Record volume 3
24,788,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,317,130,743
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.11%
Free-Float capitalization (USD)
32,536,086,784
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
281.25
Moving average 20 days
278.59
Moving average 50 days
286.94
Moving average 100 days
281.6
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.52%
RSI 9 days
50.79
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -1.07% | +29.69% | +201.14% | 34.32B | |
| -1.53% | -4.94% | -27.10% | +32.82% | 111B | |
| -2.30% | +6.36% | +44.87% | - | 39.07B | |
| +8.45% | +4.79% | -0.78% | -27.27% | 35.79B | |
| +2.67% | -0.48% | -43.88% | +12.47% | 24.93B | |
| -0.15% | +3.58% | -6.13% | +41.61% | 22.99B | |
| -0.55% | +7.56% | +83.41% | +279.95% | 10.13B | |
| +0.94% | +4.33% | +15.40% | +231.86% | 9.51B | |
| -1.75% | +3.59% | +4.52% | -27.79% | 5.41B | |
| -2.17% | -1.19% | +49.75% | +139.69% | 4.5B | |
| Average | +0.47% | +2.25% | +14.97% | +98.28% | 29.79B | |
| Weighted average by Cap. | +0.43% | +0.12% | -0.90% | +63.21% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932b3627ede5cfbfe8d99a53e.GBCT31KWvJPsWxFPawV-0EIlrbdr6h7lQNUKAYHRsPs.TUjpvWLR-6PaOkAIBnYUnA1J6fohmGSRH79vQ_K-wpZVJ-eFavPaxZxsZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 285.93 | 272,181 | 1,036,333 |
| 00:00:00 | 285.85 | 200 | 764,152 |
| 00:00:00 | 285.86 | 300 | 763,952 |
| 00:00:00 | 285.92 | 100 | 763,652 |
| 00:00:00 | 285.93 | 161 | 763,552 |
| 00:00:00 | 286.18 | 100 | 763,391 |
| 23:59:59 | 286.06 | 100 | 763,291 |
| 23:59:59 | 286.18 | 100 | 763,191 |
| 23:59:59 | 286.12 | 100 | 763,091 |
| 23:59:59 | 286.12 | 100 | 762,991 |
Price Extremes
| 1 week | 273.95 |  | 291.29 |
| 1 month | 253.16 | | 301.81 |
| Current year | 185.34 | | 342 |
| 1 year | 185.34 | | 342 |
| 3 years | 92.48 | | 342 |
| 5 years | 82.39 | | 342 |
| 10 years | 40.76 | | 342 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | +52.05% | ||
| 2024 | +22.76% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Stocks
- EXPE Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
