|
Market Closed -
Nasdaq Helsinki
21:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.406 EUR | -0.28% |
|
+1.74% | -27.30% |
| 10-28 | F-Secure Oyj, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-26 | F-Secure And QuTwo Bring Advanced Scam Protection Directly To Consumer Devices | CI |
Stock exchange
Nasdaq Helsinki
FSECURE 1.406 €
-0.28%
332K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSECURE | 1.406EUR | -0.28% | 332K € | ||
CBOE
| 1.404EUR | +0.29% | 58.42K € | ||
|
OTC Markets
| FSROF | 1.570USD | -5.99% | 471 $ | |
|
Tradegate
| 3I6 | 1.404EUR | -0.28% | 402.95 € | |
|
CBOE
| 1.867EUR | -.--% | 0 € | ||
|
Deutsche Boerse AG
| 3I6 | 1.392EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| 3I6 | 1.402EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 3I6 | 1.398EUR | -0.29% | 0 € |
Quotes 5-day view: F-Secure Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.418 | €1.370 | €1.354 | €1.410 | €1.406 |
| Volume | 202,076 | 376,342 | 508,690 | 375,722 | 236,249 |
| Change | +2.60% | -3.39% | -1.17% | +4.14% | -0.28% |
| Opening | €1.382 | €1.414 | €1.370 | €1.350 | €1.418 |
| High | €1.422 | €1.414 | €1.430 | €1.410 | €1.418 |
| Low | €1.382 | €1.366 | €1.340 | €1.344 | €1.392 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.74% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -24.16% | ||
| 6 months | -20.29% | ||
| Current year | -27.30% | ||
| 1 year | -19.93% | ||
| 3 years | -15.30% |
Volumes
marketsDaily volume
236,249
Estimated daily volume
236,249
Avg. Volume 20 sessions
296,982
Daily volume ratio
0.8
Avg. Volume 20 sessions
417,556.69
Avg. Volume 20 sessions USD
465,855.47
Record volume 1
4,353,812
Record volume 2
3,616,639
Record volume 3
2,705,754
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
245,903,054
Market Cap (USD)
274,346,660
Net sales (EUR)
145,739,000
Net sales (USD)
162,596,630
Number of employees
597
Sales / Employee (EUR)
244,119
Sales / Employee (USD)
272,356
Free-Float
64.42%
Free-Float capitalization (EUR)
158,422,229
Free-Float capitalization (USD)
176,746,928
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.392
Moving average 20 days
1.409
Moving average 50 days
1.712
Moving average 100 days
1.834
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+30.47%
RSI 9 days
43.56
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.74% | -19.93% | -15.30% | 274M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.68% | -7.31% | +5.47% | +202.08% | 584.99B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.04% | +159.59% |
Historical Quotes: F-Secure Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f5.4iMdEuQ2m2OMtVTMOC9lbP1q-AlDBZvpXhZ-GhoniCc.tWxUVdJ63jfAzWOBDGsfL7lToHMwN86-LkJJbGBLxWiOalRLgkPoGsf2Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:39 | 1.406 | 590 | 231,658 |
| 20:29:39 | 1.406 | 101 | 231,068 |
| 20:29:39 | 1.406 | 319 | 230,967 |
| 20:29:39 | 1.406 | 105 | 230,648 |
| 20:29:39 | 1.406 | 204 | 230,543 |
| 20:29:39 | 1.406 | 582 | 230,339 |
| 20:29:39 | 1.406 | 370 | 229,757 |
| 20:29:39 | 1.406 | 482 | 229,387 |
| 20:29:39 | 1.406 | 2,209 | 228,905 |
Price Extremes
| 1 week | 1.34 |  | 1.43 |
| 1 month | 1.34 | | 1.51 |
| Current year | 1.34 | | 2.34 |
| 1 year | 1.34 | | 2.34 |
| 3 years | 1.34 | | 2.34 |
| 5 years | 1.34 | | 3.44 |
| 10 years | 1.34 | | 3.44 |
Monthly variations
Annual variations
| 2026 | -27.30% | ||
| 2025 | +8.41% | ||
| 2024 | -12.33% | ||
| 2023 | -28.09% | ||
| 2022 | +4.81% |
- Stock Market
- Stocks
- FSECURE Stock
- Quotes F-Secure Oyj
Select your edition
All financial news and data tailored to specific country editions
