|
Market Closed -
Nasdaq Helsinki
21:00:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.404 EUR | +1.30% |
|
+0.86% | -27.40% |
| 10-28 | F-Secure Oyj, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-26 | F-Secure And QuTwo Bring Advanced Scam Protection Directly To Consumer Devices | CI |
Stock exchange
Nasdaq Helsinki
FSECURE 1.404 €
+1.30%
257K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSECURE | 1.404EUR | +1.30% | 257K € | ||
CBOE
| 1.398EUR | +0.87% | 60.72K € | ||
|
Tradegate
| 3I6 | 1.408EUR | +2.03% | 4.23K € | |
|
Deutsche Boerse AG
| 3I6 | 1.392EUR | +1.16% | 4.18K € | |
|
OTC Markets
| FSROF | 1.525USD | -2.87% | 610 $ | |
|
CBOE
| 1.867EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| 3I6 | 1.400EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| 3I6 | 1.402EUR | +1.89% | 0 € |
Quotes 5-day view: F-Secure Oyj
Delayed Quote Nasdaq Helsinki
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.372 | €1.386 | €1.388 | €1.386 | €1.404 |
| Volume | 208,288 | 89,886 | 281,823 | 91,198 | 182,902 |
| Change | -1.44% | +1.02% | +0.14% | -0.14% | +1.30% |
| Opening | €1.392 | €1.374 | €1.384 | €1.388 | €1.382 |
| High | €1.396 | €1.386 | €1.394 | €1.396 | €1.406 |
| Low | €1.364 | €1.368 | €1.368 | €1.372 | €1.372 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.86% | ||
| Current month | -0.14% | ||
| 1 month | -1.68% | ||
| 3 months | -27.63% | ||
| 6 months | -19.59% | ||
| Current year | -27.40% | ||
| 1 year | -16.43% | ||
| 3 years | -25.40% |
Volumes
marketsDaily volume
182,902
Estimated daily volume
182,902
Avg. Volume 20 sessions
234,019
Daily volume ratio
0.78
Avg. Volume 20 sessions
328,562.68
Avg. Volume 20 sessions USD
362,108.93
Record volume 1
4,353,812
Record volume 2
3,616,639
Record volume 3
2,705,754
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
245,355,360
Market Cap (USD)
270,751,887
Net sales (EUR)
145,739,000
Net sales (USD)
160,824,321
Number of employees
597
Sales / Employee (EUR)
244,119
Sales / Employee (USD)
269,387
Free-Float
64.42%
Free-Float capitalization (EUR)
158,069,379
Free-Float capitalization (USD)
174,431,008
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.387
Moving average 20 days
1.393
Moving average 50 days
1.594
Moving average 100 days
1.772
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+26.20%
STIM
RSI 9 days
43.72
RSI 14 days
39.7
Historical Quotes: F-Secure Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8858ed4f9bfa56892c3b4d246980.m8p0y4WX34vxiLPJ69RjiNkpOjm7m3WomWev7ob19lE.7Jwn_LSumOenzfy5hOQr0ZxhWGbz0QfszSz7qdeA2yT2g0ODtdO645PEiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:42 | 1.404 | 245 | 158,391 |
| 20:29:42 | 1.404 | 425 | 158,146 |
| 20:29:42 | 1.404 | 204 | 157,721 |
| 20:29:42 | 1.404 | 96 | 157,517 |
| 20:29:42 | 1.404 | 247 | 157,421 |
| 20:29:42 | 1.404 | 323 | 157,174 |
| 20:29:42 | 1.404 | 299 | 156,851 |
| 20:29:42 | 1.404 | 634 | 156,552 |
| 20:29:42 | 1.404 | 30 | 155,918 |
Price Extremes
| 1 week | 1.36 |  | 1.41 |
| 1 month | 1.34 | | 1.46 |
| Current year | 1.34 | | 2.34 |
| 1 year | 1.34 | | 2.34 |
| 3 years | 1.34 | | 2.34 |
| 5 years | 1.34 | | 3.44 |
| 10 years | 1.34 | | 3.44 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | +8.41% | ||
| 2024 | -12.33% | ||
| 2023 | -28.09% | ||
| 2022 | +4.81% |
- Stock Market
- Stocks
- FSECURE Stock
- Quotes F-Secure Oyj
Select your edition
All financial news and data tailored to specific country editions
