|
Market Closed -
Nasdaq Helsinki
21:00:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.392 EUR | -1.69% |
|
-1.00% | -28.02% |
| 10-28 | F-Secure Oyj, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-26 | F-Secure And QuTwo Bring Advanced Scam Protection Directly To Consumer Devices | CI |
Stock exchange
Nasdaq Helsinki
FSECURE 1.392 €
-1.69%
142K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSECURE | 1.392EUR | -1.69% | 142K € | ||
CBOE
| 1.396EUR | -1.55% | 29.97K € | ||
|
Tradegate
| 3I6 | 1.394EUR | -0.85% | 4.79K € | |
|
Boerse Muenchen
| 3I6 | 1.394EUR | -1.13% | 1.39K € | |
|
OTC Markets
| FSROF | 1.570USD | -5.99% | 471 $ | |
|
CBOE
| 1.867EUR | 0.00% | 0 € | ||
|
Deutsche Boerse AG
| 3I6 | 1.390EUR | -4.14% | 0 € | |
|
Börse Stuttgart
| 3I6 | 1.388EUR | -1.00% | 0 € |
Quotes 5-day view: F-Secure Oyj
Delayed Quote Nasdaq Helsinki
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.374 | €1.394 | €1.458 | €1.416 | €1.392 |
| Volume | 144,810 | 181,840 | 320,268 | 208,258 | 101,939 |
| Change | -2.28% | +1.46% | +4.59% | -2.88% | -1.69% |
| Opening | €1.406 | €1.374 | €1.394 | €1.456 | €1.400 |
| High | €1.412 | €1.402 | €1.458 | €1.458 | €1.408 |
| Low | €1.374 | €1.360 | €1.384 | €1.394 | €1.386 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -2.38% | ||
| 3 months | -27.04% | ||
| 6 months | -24.02% | ||
| Current year | -28.02% | ||
| 1 year | -15.74% | ||
| 3 years | -21.53% |
Volumes
marketsDaily volume
101,939
Estimated daily volume
101,939
Avg. Volume 20 sessions
245,465
Daily volume ratio
0.42
Avg. Volume 20 sessions
341,687.28
Avg. Volume 20 sessions USD
380,663.55
Record volume 1
4,353,812
Record volume 2
3,616,639
Record volume 3
2,705,754
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
243,258,305
Market Cap (USD)
271,221,212
Net sales (EUR)
145,739,000
Net sales (USD)
162,491,917
Number of employees
597
Sales / Employee (EUR)
244,119
Sales / Employee (USD)
272,181
Free-Float
64.42%
Free-Float capitalization (EUR)
156,718,359
Free-Float capitalization (USD)
174,733,369
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.407
Moving average 20 days
1.403
Moving average 50 days
1.652
Moving average 100 days
1.802
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+29.48%
RSI 9 days
47.95
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.00% | -15.74% | -21.53% | 271M | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.55% | +0.63% | -6.85% | +213.62% | 576.78B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: F-Secure Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67db6be06a976420b.cLlEUNIUWXLRu18OIWS-gSciiFohEB8vDTeVDF-zcDs.ANIlCbN4CEC92DJPDA__rFJPwQIWRCp1blOleQj9PnchyikyhXMREbXjLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:34 | 1.392 | 1,794 | 99,006 |
| 20:29:34 | 1.392 | 192 | 97,212 |
| 20:29:34 | 1.392 | 625 | 97,020 |
| 20:29:34 | 1.392 | 746 | 96,395 |
| 20:29:34 | 1.392 | 837 | 95,649 |
| 20:29:34 | 1.392 | 552 | 94,812 |
| 20:29:34 | 1.392 | 154 | 94,260 |
| 20:29:34 | 1.392 | 664 | 94,106 |
| 20:29:34 | 1.392 | 326 | 93,442 |
Price Extremes
| 1 week | 1.36 |  | 1.46 |
| 1 month | 1.34 | | 1.47 |
| Current year | 1.34 | | 2.34 |
| 1 year | 1.34 | | 2.34 |
| 3 years | 1.34 | | 2.34 |
| 5 years | 1.34 | | 3.44 |
| 10 years | 1.34 | | 3.44 |
Monthly variations
Annual variations
| 2026 | -28.02% | ||
| 2025 | +8.41% | ||
| 2024 | -12.33% | ||
| 2023 | -28.09% | ||
| 2022 | +4.81% |
- Stock Market
- Stocks
- FSECURE Stock
- Quotes F-Secure Oyj
Select your edition
All financial news and data tailored to specific country editions
