|
Real-time
Boerse Muenchen
00:44:02 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.390 EUR | -0.86% |
|
-3.04% | -27.06% |
Stock exchange
Boerse Muenchen
3I6 1.390 €
-0.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSECURE | 1.390EUR | -1.14% | 325K € | ||
CBOE
| 1.394EUR | -0.57% | 85.79K € | ||
|
Tradegate
| 3I6 | 1.382EUR | -1.00% | 742.13 € | |
|
Deutsche Boerse AG
| 3I6 | 1.400EUR | 0.00% | 700 € | |
|
CBOE
| 1.947EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| 3I6 | 1.390EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| 3I6 | 1.378EUR | -1.15% | 0 € |
Quotes 5-day view: F-Secure Oyj
Real-time Boerse Muenchen
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.426 | €1.418 | €1.404 | €1.402 | €1.390 |
| Volume | 0 | 0 | 15 | 0 | 0 |
| Change | -0.56% | -0.56% | -0.99% | -0.14% | -0.86% |
| Opening | €1.432 | €1.424 | €1.412 | €1.406 | €1.402 |
| High | €1.432 | €1.434 | €1.412 | €1.426 | €1.402 |
| Low | €1.418 | €1.418 | €1.394 | €1.402 | €1.378 |
Performance
| 1 week | -3.04% | ||
| Current month | -8.60% | ||
| 1 month | -28.25% | ||
| 3 months | -32.76% | ||
| 6 months | -18.20% | ||
| Current year | -27.06% | ||
| 1 year | -14.41% | ||
| 3 years | -18.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
145,739,000
Net sales (USD)
163,494,503
Indicators
Moving average 5 days
1.417
Moving average 20 days
1.595
Moving average 50 days
1.816
Moving average 100 days
1.912
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+37.55%
RSI 9 days
9.77
RSI 14 days
13.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | 0.00% | -14.41% | -18.58% | - | |
| +0.84% | -1.41% | +3.24% | +61.03% | 3,928B | |
| +4.36% | -7.11% | +6.92% | +1,038.04% | 447B | |
| +1.06% | -5.68% | -53.25% | +19.61% | 389B | |
| +1.45% | -14.09% | +63.79% | +174.13% | 280B | |
| +0.31% | +4.38% | -13.47% | +64.97% | 259B | |
| +0.31% | -13.27% | +81.17% | +394.47% | 233B | |
| +2.39% | +3.59% | -20.79% | +29.79% | 147B | |
| +1.40% | -11.11% | +102.10% | +196.87% | 124B | |
| +0.77% | +3.76% | -28.05% | -55.54% | 95.43B | |
| Average | +1.50% | -7.13% | +12.73% | +190.48% | 590.26B | |
| Weighted average by Cap. | +1.18% | -3.81% | +5.99% | +151.21% |
Historical Quotes: F-Secure Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.46 |
| 1 month | 1.38 | | 1.98 |
| 3 years | 1.38 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | +7.49% | ||
| 2024 | -12.78% | ||
| 2023 | -25.72% |
- Stock Market
- Stocks
- FSECURE Stock
- 3I6 Stock
- Quotes F-Secure Oyj
Select your edition
All financial news and data tailored to specific country editions
