|
Market Closed -
OTC Markets
23:46:47 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.700 USD | +6.25% |
|
-7.61% | +47.83% |
| 08-25 | FalconStor Software Launches Clarity AI-Powered Selling Platform | CI |
| 07-09 | Falconstor Software Launches Cloud Clean Room for IBM Power Environments | CI |
Stock exchange
OTC Markets
FALC 1.700 $
+6.25%
1.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FALC | 1.700USD | +6.25% | 1.64K $ |
Quotes 5-day view: FalconStor Software, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|
| Last | $1.763 | $1.840 | $1.600 | $1.700 |
| Volume | 2,130 | 320 | 2,969 | 966 |
| Change | - | +4.37% | -13.04% | +6.25% |
| Opening | $1.738 | $1.840 | $1.614 | $1.745 |
| High | $1.763 | $1.840 | $1.750 | $1.764 |
| Low | $1.738 | $1.840 | $1.380 | $1.700 |
Performance
| 1 day | +6.25% | ||
| 1 week | -7.61% | ||
| Current month | +6.25% | ||
| 1 month | +15.57% | ||
| 3 months | -36.09% | ||
| 6 months | -30.61% | ||
| Current year | +47.83% | ||
| 1 year | -5.56% | ||
| 3 years | +54.55% | ||
| 5 years | -55.26% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
966
Estimated daily volume
966
Avg. Volume 20 sessions
1,407
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,391.9
Record volume 1
217,448
Record volume 2
216,588
Record volume 3
83,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,160,902
Net sales ()
10,052,248
Number of employees
53
Sales / Employee (USD)
189,665
Free-Float
88.82%
Free-Float capitalization (USD)
12,160,902
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.287
Moving average 50 days
1.637
Moving average 100 days
2.369
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-24.29%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+39.34%
STIM
RSI 9 days
53.16
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | -7.61% | -5.56% | +54.55% | 12.16M | |
| +1.52% | +1.08% | -2.41% | +50.73% | 3,696B | |
| +1.09% | +6.26% | +4.70% | +1,049.64% | 424B | |
| +2.26% | +6.44% | +75.82% | +149.60% | 84.74B | |
| +0.31% | -1.47% | -19.15% | +19.94% | 77.32B | |
| +0.71% | -4.03% | -10.40% | -15.66% | 73.05B | |
| -2.15% | -5.96% | -45.81% | +157.82% | 62.03B | |
| +1.18% | +7.22% | +11.77% | -5.17% | 48.74B | |
| -0.56% | -2.92% | -15.93% | +47.38% | 39.38B | |
| +3.08% | +6.54% | +137.84% | +292.60% | 37.82B | |
| Average | +1.22% | +1.18% | +13.09% | +180.14% | 454.27B | |
| Weighted average by Cap. | +0.93% | +0.42% | -0.09% | +146.96% |
Historical Quotes: FalconStor Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98014cd43f15121fb.cc8oqycTpfkgSfNBlXGjuJPGsHS-MRTdV2JSkCwJJGk.BZlex0N1xs9iA6ko91zJ19-2gz_sYUW-ZRQR_n5tVR0Y-0zicSLIjW9wlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:46:47 | 1.700 | 198 | 798 |
| 18:47:30 | 1.764 | 200 | 600 |
| 18:39:50 | 1.764 | 200 | 400 |
| 18:07:32 | 1.700 | 100 | 200 |
Price Extremes
| 1 week | 1.38 |  | 1.76 |
| 1 month | 1.37 | | 1.97 |
| Current year | 1.05 | | 3.3 |
| 1 year | 0.9 | | 3.3 |
| 3 years | 0.57 | | 3.3 |
| 5 years | 0.07 | | 3.9 |
| 10 years | 0.07 | | 110 |
Monthly variations
Annual variations
| 2026 | +47.83% | ||
| 2025 | -42.50% | ||
| 2024 | +49.25% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Stocks
- FALC Stock
- Quotes FalconStor Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
