|
Market Closed -
Toronto S.E.
23:21:05 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.030 CAD | -2.83% |
|
-8.04% | +2,188.89% |
Stock exchange
Toronto S.E.
FRS.P 1.030 $
-2.83%
13.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRS.P | 1.030CAD | -2.83% | 13.65K $ |
Quotes 5-day view: FARSTARCAP I
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.050 | CA$1.080 | CA$1.030 | CA$1.060 | CA$1.030 |
| Volume | 140,861 | 53,843 | 5,385 | 8,379 | 13,252 |
| Change | -6.25% | +2.86% | -4.63% | +2.91% | -2.83% |
| Opening | CA$1.140 | CA$1.030 | CA$1.090 | CA$1.020 | CA$1.080 |
| High | CA$1.140 | CA$1.100 | CA$1.100 | CA$1.080 | CA$1.080 |
| Low | CA$1.020 | CA$1.030 | CA$1.030 | CA$1.020 | CA$1.010 |
Performance
| 1 day | -2.83% | ||
| Current month | +2,188.89% | ||
| Current year | +2,188.89% | ||
| 3 years | +2,842.86% | ||
| 5 years | +1,187.50% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (CAD)
161,322
Market Cap (USD)
116,111
Net sales ()
-
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.022
Moving average 50 days
0.9128
Moving average 100 days
0.9272
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-9.98%
RSI 9 days
53.15
RSI 14 days
56.27
Historical Quotes: FARSTARCAP I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320b66c702247b0fbed6451c2c.mSsRYvf2Bzssz0ZLtOQ3odF99590oZ-Y6ZWKVtu6gqA._h53F5bCZm9prnIazZxexL4FkvYk6f3Wn_mzBIjw-OPofShUlqJ2f2mIDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:21:05 | 1.030 | 100 | 13,100 |
| 22:13:41 | 1.010 | 2,600 | 13,000 |
| 22:13:41 | 1.010 | 1,000 | 10,400 |
| 22:13:41 | 1.010 | 600 | 9,400 |
| 20:41:53 | 1.080 | 400 | 8,800 |
| 18:23:45 | 1.080 | 3,000 | 8,400 |
| 18:23:45 | 1.080 | 200 | 5,400 |
| 18:23:45 | 1.070 | 100 | 5,200 |
| 18:19:49 | 1.070 | 100 | 5,100 |
| 18:00:59 | 1.075 | 100 | 5,000 |
Price Extremes
| 3 years | 0.04 |  | 1.08 |
| 5 years | 0.04 | | 1.08 |
| 10 years | 0.04 | | 1.08 |
Monthly variations
Annual variations
| 2025 | -10.00% | ||
| 2024 | +25.00% | ||
| 2023 | -38.46% | ||
| 2022 | -45.83% | ||
| 2021 | +140.00% | ||
| 2020 | -64.29% | ||
| 2019 | +86.67% |
- Stock Market
- Stocks
- FRS.P Stock
- Quotes FARSTARCAP I
Select your edition
All financial news and data tailored to specific country editions
