|
Delayed
London S.E.
17:34:27 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.33 USD | +75.53% |
|
+23.61% | +187.57% |
| 10-29 | Fastly Insider Sold Shares Worth $943,620, According to a Recent SEC Filing | MT |
| 10-15 | Fastly Insider Sold Shares Worth $1,083,322, According to a Recent SEC Filing | MT |
Stock exchange
London S.E.
0A3P 29.33 $
+75.53%
4.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSLY | 27.03USD | -1.24% | 90.09M $ | ||
CBOE
| FSLY | 27.02USD | -1.26% | 2.53M $ | |
|
Tradegate
| 2Y7 | 22.92EUR | -2.96% | 21.18K € | |
|
Boerse Muenchen
| 2Y7 | 23.20EUR | -2.89% | 10.76K € | |
|
Mexican S.E.
| FSLY * | 500.00MXN | -2.72% | 75.5K $ | |
|
London S.E.
| 0A3P | 29.33USD | +75.53% | 4.25K $ | |
|
Börse Stuttgart
| 2Y7 | 23.20EUR | -1.53% | 0 € | |
|
Deutsche Boerse AG
| 2Y7 | 23.81EUR | -3.13% | 0 € | |
|
Berne S.E.
| 2Y7 | 22.12CHF | -1.48% | 0 CHF | |
|
Xetra
| 2Y7 | 23.28EUR | -2.68% | 0 € | |
| F1SL34 | 14.33BRL | -1.78% | 3.8K R$ |
Quotes 5-day view: Fastly, Inc.
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.42 | $25.49 | $27.53 | $26.74 | $29.33 |
| Volume | 19,044 | 14,405 | 16,213 | 11,612 | 145 |
| Change | +8.44% | +4.38% | +8.00% | -2.87% | +75.53% |
| Opening | $22.31 | $24.40 | $25.96 | $27.60 | $29.33 |
| High | $24.45 | $25.96 | $27.87 | $28.12 | $29.33 |
| Low | $22.00 | $24.00 | $25.25 | $26.60 | $29.33 |
Performance
| 1 day | +75.53% | ||
| 1 week | +23.61% | ||
| Current month | +10.39% | ||
| 1 month | +17.88% | ||
| 3 months | +41.49% | ||
| 6 months | +18.27% | ||
| Current year | +187.57% | ||
| 1 year | +247.33% | ||
| 3 years | +108.60% | ||
| 5 years | -41.74% |
Volumes
marketsDaily volume
145
Estimated daily volume
399
Avg. Volume 20 sessions
330
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
9,679.46
Record volume 1
1,283,373
Record volume 2
638,989
Record volume 3
494,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
624,018,000
Number of employees
1,140
Sales / Employee (USD)
547,384
Indicators
Moving average 50 days
0.5866
Moving average 100 days
21.52
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-26.63%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +75.53% | -.--% | +247.33% | +108.60% | - | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.35% | -4.28% | -14.65% | +1.49% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | +6.24% | +0.25% | +24.41% | +89.15% | 107.69B | |
| Weighted average by Cap. | -2.22% | +0.78% | -1.20% | +87.94% |
Historical Quotes: Fastly, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22 |  | 29.33 |
| 1 month | 21.58 | | 30 |
| Current year | 8 | | 34.77 |
| 1 year | 7.76 | | 34.77 |
| 3 years | 4.66 | | 34.77 |
| 5 years | 4.66 | | 58.62 |
| 10 years | 4.66 | | 121.77 |
Monthly variations
Annual variations
| 2026 | +162.16% | ||
| 2025 | +8.23% | ||
| 2024 | -47.38% | ||
| 2023 | +122.21% | ||
| 2022 | -77.79% | ||
| 2021 | -59.17% | ||
| 2020 | +9.16% |
- Stock Market
- Stocks
- FSLY Stock
- 0A3P Stock
- Quotes Fastly, Inc.
Select your edition
All financial news and data tailored to specific country editions
