Quotes Fastly, Inc.

Stocks

FSLY

US31188V1008

IT Services & Consulting

Market Closed - Nasdaq 00:00:00 18/09/2026 +04			5-day change	1st Jan Change
24.57 ^USD	+4.38%		+8.19%	+141.36%

09-10	Comcast Corporation And Fastly, Inc. Partner To Develop Next-Generation Content And Application Delivery Model To Deliver Xfinity Members Faster, More Reliable Streaming	CI
09-10	Comcast, Fastly Collaborating on Network Delivery to Accelerate Xfinity Streaming	MT

Stock exchange

Nasdaq FSLY 24.57 $ +4.38% 158M $

Markets		Price	Change	Volumes
Nasdaq	FSLY	24.57USD	+4.38%	158M $
CBOE	FSLY	24.57USD	+4.35%	5.77M $
Boerse Muenchen	2Y7	21.32EUR	+4.05%	36.14K €
Tradegate	2Y7	21.41EUR	+4.34%	21.22K €
London S.E.	0A3P	29.33USD	+75.53%	4.25K $
Mexican S.E.	FSLY *	435.00MXN	+1.64%	12.18K $
Börse Stuttgart	2Y7	20.16EUR	-0.84%	0 €
Deutsche Boerse AG	2Y7	20.55EUR	-2.33%	0 €
Berne S.E.	2Y7	20.28CHF	+0.60%	0 CHF
Xetra	2Y7	21.50EUR	+1.80%	0 €
Sao Paulo	F1SL34	12.59BRL	-0.71%	41.3K R$

Quotes 5-day view: Fastly, Inc.

Delayed Quote Nasdaq

Fastly, Inc.(FSLY) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	$23.16	$24.86	$24.30	$23.54	$24.57
Volume	6,404,733	7,349,608	5,285,991	3,519,280	6,409,974
Change	+1.98%	+7.34%	-2.25%	-3.13%	+4.38%
Opening	$22.70	$23.23	$24.75	$23.84	$23.54
High	$23.38	$25.10	$25.41	$24.82	$25.75
Low	$21.90	$22.75	$23.63	$23.10	$22.90

Performance

1 day	+0.28%
1 week	+8.19%
Current month	+7.81%
1 month	-15.39%
3 months	+41.13%
6 months	+1.61%
Current year	+141.36%
1 year	+184.70%
3 years	+19.62%
5 years	-45.24%

Volumes

markets

Daily volume

6,411,177

Estimated daily volume

6,411,177

Avg. Volume 20 sessions

5,097,604

Daily volume ratio

1.26

Avg. Volume 20 sessions USD

125,248,130.28

Record volume 1

116,491,671

Record volume 2

57,719,100

Record volume 3

55,396,474

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

3,749,922,000

Net sales (USD)

624,018,000

Number of employees

1,140

Sales / Employee (USD)

547,384

Free-Float

95.63%

Free-Float capitalization (USD)

3,585,972,703

Average Daily Capital Traded

3.34%

Indicators

Moving average 5 days

24.09

Moving average 20 days

22.84

Moving average 50 days

22.91

Moving average 100 days

21.33

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

-7.06%

Price spread / (MMA50)

-6.74%

Price spread / (MMA100)

-13.19%

STIM

RSI 9 days

52.35

RSI 14 days

51.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FASTLY, INC.	+4.38%	+8.19%	+184.70%	+19.62%	3.75B
IBM	+0.11%	+1.59%	-8.23%	+62.85%	224B
SNOWFLAKE INC.	+2.23%	+2.63%	+55.25%	+108.36%	117B
ACCENTURE PLC	+0.34%	+6.96%	-21.12%	-39.11%	116B
TATA CONSULTANCY SERVICES LTD.	-2.74%	-3.50%	-33.15%	-41.11%	82.55B
RELX PLC	+1.06%	+3.05%	-25.51%	-8.21%	59.74B
INFOSYS LIMITED	-1.02%	+0.88%	-32.05%	-29.83%	44.75B
FUJITSU LIMITED	-0.30%	+6.59%	+8.23%	+114.09%	44B
NEC CORPORATION	-0.39%	+7.52%	+4.90%	+190.30%	41.4B
HCL TECHNOLOGIES LIMITED	-1.24%	+3.01%	-16.83%	-4.80%	35.34B
Average	-0.21%	+3.84%	+11.62%	+37.22%	76.8B
Weighted average by Cap.	+0.02%	+3.02%	-3.75%	+38.74%

See all sector performances

Historical Quotes: Fastly, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b98227948f832b8.D8Tolql0CtFdmdNsUgn_Wq4E1BY7qgsG3JOd7D_j4gc.IpaOzNkDf44zrYA5BHmxKN53l29NmjJEiNr11Q6WslJXtd7O3i1ztRCuhg

Date	Price	Volume	Total
00:00:00	24.57	547,684	5,061,525
23:59:59	24.57	100	4,513,841
23:59:59	24.56	100	4,513,741
23:59:59	24.56	200	4,513,641
23:59:59	24.56	100	4,513,441
23:59:59	24.56	300	4,513,341
23:59:59	24.56	100	4,513,041
23:59:59	24.56	100	4,512,941
23:59:59	24.56	200	4,512,841
23:59:59	24.56	200	4,512,641