|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.320 USD | +0.87% |
|
-1.28% | +136.11% |
Stock exchange
Quotes 5-day view: Fate Therapeutics, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.380 | $2.380 | $2.370 | $2.300 | $2.320 |
| Volume | 1,157,049 | 1,443,069 | 1,078,057 | 812,976 | 658,023 |
| Change | +1.28% | 0.00% | -0.42% | -2.95% | +0.87% |
| Opening | $2.300 | $2.370 | $2.400 | $2.370 | $2.340 |
| High | $2.420 | $2.410 | $2.495 | $2.390 | $2.360 |
| Low | $2.270 | $2.290 | $2.355 | $2.285 | $2.270 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.28% | ||
| Current month | -2.11% | ||
| 1 month | -5.31% | ||
| 3 months | -20.55% | ||
| 6 months | +90.16% | ||
| Current year | +136.11% | ||
| 1 year | +91.74% | ||
| 3 years | +20.83% | ||
| 5 years | -96.10% | ||
| 10 years | -25.64% |
Volumes
marketsDaily volume
658,023
Estimated daily volume
658,023
Avg. Volume 20 sessions
1,714,327
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3,977,238.64
Record volume 1
33,570,120
Record volume 2
24,752,442
Record volume 3
17,640,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
277,983,592
Net sales (USD)
6,646,000
Number of employees
161
Sales / Employee (USD)
41,280
Free-Float
98.94%
Free-Float capitalization (USD)
275,023,156
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.416
Moving average 50 days
2.48
Moving average 100 days
2.428
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.66%
RSI 9 days
35.86
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.28% | +91.74% | +20.83% | 278M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.12% | -0.66% | +58.12% | +110.34% | 39.08B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.79% | +129.83% |
Historical Quotes: Fate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34.YR3Io-w3FUALnVFy-4754i2fQVdLISBovavIwIcGMjE.Fkem04EEJW1g-j0ivcyLs0zICTIMfnYn7PqnrKpUdmsre7yTiG1QMWTTHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.320 | 43,011 | 589,914 |
| 23:59:59 | 2.330 | 900 | 546,903 |
| 23:59:56 | 2.330 | 1,811 | 546,003 |
| 23:59:55 | 2.330 | 104 | 544,192 |
| 23:59:53 | 2.330 | 100 | 544,088 |
| 23:59:53 | 2.330 | 1,800 | 543,988 |
| 23:59:53 | 2.330 | 300 | 542,188 |
| 23:59:51 | 2.330 | 107 | 541,888 |
| 23:59:51 | 2.330 | 169 | 541,781 |
| 23:59:50 | 2.330 | 300 | 541,612 |
Price Extremes
| 1 week | 2.27 |  | 2.5 |
| 1 month | 2.27 | | 2.68 |
| Current year | 0.97 | | 3.23 |
| 1 year | 0.95 | | 3.23 |
| 3 years | 0.66 | | 8.83 |
| 5 years | 0.66 | | 66.56 |
| 10 years | 0.66 | | 121.16 |
Monthly variations
Annual variations
| 2026 | +136.11% | ||
| 2025 | -40.45% | ||
| 2024 | -55.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Stocks
- FATE Stock
- Quotes Fate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
