|
Market Closed -
OTC Markets
17:30:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | -37.50% |
|
-37.50% | -56.52% |
Stock exchange
OTC Markets
FECOF 0.001000 $
-37.50%
1.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FECOF | 0.001000USD | -37.50% | 1.8 $ |
Quotes 5-day view: FEC Resources Inc.
Delayed Quote OTC Markets
| 05/10/2026 | |
|---|---|
| Last | $0.001000 |
| Volume | 1,800 |
| Change | - |
| Opening | $0.001000 |
| High | $0.001000 |
| Low | $0.001000 |
Performance
| 1 day | -37.50% | ||
| 1 week | -37.50% | ||
| Current month | -37.50% | ||
| 1 month | -3.85% | ||
| 3 months | +11.11% | ||
| 6 months | -16.67% | ||
| Current year | -56.52% | ||
| 1 year | -53.27% | ||
| 3 years | -41.18% | ||
| 5 years | -95.53% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
7,743
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
7.74
Record volume 1
23,253,740
Record volume 2
9,245,660
Record volume 3
6,428,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,588,233
Net sales ()
-
Free-Float
12.43%
Free-Float capitalization (USD)
197,348
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0016
Moving average 20 days
0.0011
Moving average 50 days
0.0011
Moving average 100 days
0.0013
Price spread / (MMA5)
+60.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
41.1
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -37.50% | -37.50% | -53.27% | -41.18% | 1.59M | |
| +1.30% | +0.86% | +36.36% | +13.30% | 152B | |
| -0.25% | +2.62% | +55.25% | +66.70% | 99.93B | |
| +1.91% | +2.66% | +30.00% | +20.71% | 74.16B | |
| 0.00% | -0.90% | -7.56% | -4.07% | 68.92B | |
| -3.01% | +2.42% | +89.52% | +70.38% | 59.83B | |
| +0.40% | +2.55% | +30.01% | -2.88% | 58.06B | |
| +0.69% | +1.98% | +38.83% | +10.68% | 54.79B | |
| -0.34% | -1.39% | +24.83% | +26.51% | 51.72B | |
| -0.29% | -2.14% | +34.30% | -9.39% | 41.28B | |
| Average | -3.91% | +0.87% | +27.83% | +15.08% | 66.1B | |
| Weighted average by Cap. | +0.07% | +0.95% | +37.35% | +23.54% |
Historical Quotes: FEC Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e49602e34450c8adc3dcdeba44128d9.npdcmQE39qNKDTyl0hjPNUGM_uDbivNF_AI8f1Cvbl0.3O043Tduk8kcRAruhimiZ3Hjy6GNvYQXtVZ4NDbLAGrE7hTYVGS7_H51ZQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -56.52% | ||
| 2025 | +35.29% | ||
| 2024 | 0.00% | ||
| 2023 | -5.56% | ||
| 2022 | -69.13% | ||
| 2021 | +165.00% | ||
| 2020 | +51.72% | ||
| 2019 | -89.38% | ||
| 2018 | +326.56% | ||
| 2017 | -46.67% | ||
| 2016 | +441.03% | ||
| 2015 | -55.64% | ||
| 2014 | -72.22% | ||
| 2013 | -35.71% | ||
| 2012 | -41.67% | ||
| 2011 | +54.84% | ||
| 2010 | +138.46% | ||
| 2009 | +282.35% | ||
| 2008 | -91.50% | ||
| 2007 | -50.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.80% | ||
| 2004 | -83.13% | ||
| 2003 | +336.36% |
- Stock Market
- Stocks
- FECOF Stock
- Quotes FEC Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
