|
End-of-day quote
Ho Chi Minh S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 10,450.00 VND | 0.00% |
|
+2.45% | -28.42% |
| 08-13 | Fecon Corporation Approves Board Changes, Effective from August 10, 2026 | CI |
| 07-30 | FECON Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
FCN 10,450.00 ₫
0.00%
3.85B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCN | 10,450.00VND | 0.00% | 3.85B ₫ |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫10,450.00 | ₫10,300.00 | ₫10,250.00 | ₫10,450.00 | ₫10,450.00 |
| Volume | 631,653 | 377,458 | 365,220 | 607,362 | 368,264 |
| Change | +2.45% | -1.44% | -0.49% | +1.95% | 0.00% |
| Opening | ₫10,100.00 | ₫10,400.00 | ₫10,150.00 | ₫10,200.00 | ₫10,450.00 |
| High | ₫10,500.00 | ₫10,400.00 | ₫10,250.00 | ₫10,500.00 | ₫10,600.00 |
| Low | ₫10,100.00 | ₫10,200.00 | ₫10,100.00 | ₫10,100.00 | ₫10,350.00 |
Performance
| 1 week | +2.45% | ||
| Current month | -1.88% | ||
| 1 month | -4.13% | ||
| 3 months | -6.70% | ||
| 6 months | -24.55% | ||
| Current year | -28.42% | ||
| 1 year | -40.11% | ||
| 3 years | -25.09% | ||
| 5 years | -33.23% | ||
| 10 years | -39.51% |
Volumes
marketsDaily volume
368,264
Avg. Volume 20 sessions
671,845
Avg. Volume 20 sessions VND
7,020,780,250
Avg. Volume 20 sessions USD
273,810.43
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,645,237,590,964
Market Cap (USD)
63,537,406
Net sales ()
4,862,723,628,797
Net sales (USD)
187,793,451
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
119,843
Free-Float
65.92%
Free-Float capitalization (VND)
1,084,559,157,260
Free-Float capitalization (USD)
41,884,574
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10,380
Moving average 20 days
10,515
Moving average 50 days
10,927
Moving average 100 days
11,296.5
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.10%
RSI 9 days
48.52
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.45% | -40.11% | -25.09% | 63.54M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | -0.02% | -3.71% | +10.73% | +178.08% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +19.77% | +209.41% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,100 |  | 10,600 |
| 1 month | 9,940 | | 11,150 |
| Current year | 9,940 | | 15,450 |
| 1 year | 9,940 | | 17,700 |
| 3 years | 9,940 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -28.42% | ||
| 2025 | 0.00% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Select your edition
All financial news and data tailored to specific country editions
