|
Delayed
Japan Exchange
04:00:03 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 765.00 JPY | -0.91% |
|
-0.52% | +12.67% |
| 09-25 | Fibergate Inc. Announces Management Changes | CI |
| 08-21 | Fibergate Inc. Announces Management Changes, Effective September 25, 2026 | CI |
Stock exchange
Japan Exchange
9450 765.00 ¥
-0.91%
4.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9450 | 765.00JPY | -0.91% | 4.74M ¥ |
Quotes 5-day view: Fibergate Inc.
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥769.00 | ¥770.00 | ¥757.00 | ¥772.00 | ¥765.00 |
| Volume | 34,500 | 30,700 | 18,400 | 24,100 | 6,200 |
| Change | +0.26% | +0.13% | -1.69% | +1.98% | -0.91% |
| Opening | ¥771.00 | ¥770.00 | ¥769.00 | ¥772.00 | ¥772.00 |
| High | ¥775.00 | ¥771.00 | ¥770.00 | ¥773.00 | ¥772.00 |
| Low | ¥761.00 | ¥764.00 | ¥757.00 | ¥760.00 | ¥765.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.52% | ||
| Current month | -0.65% | ||
| 1 month | -2.80% | ||
| 6 months | +4.79% | ||
| Current year | +12.67% | ||
| 1 year | +7.75% | ||
| 3 years | -34.78% | ||
| 5 years | -44.53% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
65,180
Avg. Volume 20 sessions
34,443
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
26,348,895
Avg. Volume 20 sessions USD
166,946.6
Record volume 1
10,257,600
Record volume 2
8,898,400
Record volume 3
6,258,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,533,688,401
Market Cap (USD)
98,387,340
Net sales (JPY)
13,664,000,000
Net sales (USD)
86,545,100
Number of employees
250
Sales / Employee (JPY)
54,656,000
Sales / Employee (USD)
346,180
Free-Float
31.36%
Free-Float capitalization (JPY)
4,986,469,984
Free-Float capitalization (USD)
31,583,324
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
767
Moving average 20 days
768.35
Moving average 50 days
774.16
Moving average 100 days
758.96
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
41.54
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.52% | +7.75% | -34.78% | 98.39M | |
| -1.74% | -10.17% | - | - | 1,982B | |
| -4.73% | -11.19% | -24.50% | +195.44% | 178B | |
| +1.32% | +7.08% | -30.62% | +13.90% | 171B | |
| -0.26% | +5.68% | -11.01% | +63.69% | 161B | |
| +2.86% | +5.45% | -5.32% | +99.94% | 125B | |
| +0.60% | +6.00% | -25.86% | -50.25% | 77.72B | |
| +0.53% | +1.07% | +12.82% | +45.97% | 74.29B | |
| +0.93% | +1.54% | +21.31% | +30.37% | 70.17B | |
| +1.54% | +3.13% | +40.42% | +57.12% | 37.49B | |
| Average | -0.01% | -0.65% | -1.67% | +46.82% | 287.67B | |
| Weighted average by Cap. | -1.23% | -7.33% | -11.27% | +71.27% |
Historical Quotes: Fibergate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67067c17bafda780a2b.ckKumez1cpDxCVT9UMJo4jhXSdxQeiAIgNj0g9rIfUE.CAbm_Y2HR-bCXnmwPoddh1sbf7cEPGVy2uGjwYCPCjI7dvavmZtB6K5AJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 765.00 | 100 | 6,200 |
Price Extremes
| 1 week | 757 |  | 775 |
| 1 month | 741 | | 797 |
| Current year | 657 | | 829 |
| 1 year | 653 | | 829 |
| 3 years | 653 | | 1,310 |
| 5 years | 653 | | 1,608 |
| 10 years | 502.5 | | 2,680 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | -24.39% | ||
| 2024 | -2.60% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Stocks
- 9450 Stock
- Quotes Fibergate Inc.
Select your edition
All financial news and data tailored to specific country editions
