Quotes Fibergate Inc.

Stocks

9450

JP3802380000

Wireless Telecommunications Services

Market Closed - Japan Exchange 10:30:00 27/08/2026 +04			5-day change	1st Jan Change
785.00 ^JPY	-0.51%		+4.95%	+15.61%

08-14	Fibergate Inc. Announces Dividend for the Second Quarter-End of Fiscal Year Ended June 30, 2026, Payable on September 28, 2026; Provides Dividend Guidance for the Second Quarter-End and Fiscal Year-End of Fiscal Year Ending June 30, 2027	CI
08-14	Fibergate Inc. Provides Consolidated and Un-Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2027	CI

Stock exchange

Japan Exchange 9450 785.00 ¥ -0.51% 26.53M ¥

Markets		Price	Change	Volumes
Japan Exchange	9450	785.00JPY	-0.51%	26.53M ¥

Quotes 5-day view: Fibergate Inc.

Delayed Quote Japan Exchange

Fibergate Inc.(9450) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	¥770.00	¥770.00	¥775.00	¥773.00	¥789.00
Volume	66,200	52,000	130,900	43,900	69,000
Change	+2.94%	0.00%	+0.65%	-0.26%	+2.07%
Opening	¥753.00	¥764.00	¥774.00	¥789.00	¥779.00
High	¥774.00	¥773.00	¥793.00	¥789.00	¥795.00
Low	¥749.00	¥760.00	¥768.00	¥769.00	¥779.00

Performance

1 day	-0.51%
1 week	+4.95%
Current month	+0.13%
1 month	+1.42%
3 months	+13.28%
6 months	+12.46%
Current year	+15.61%
1 year	+6.51%
3 years	-45.52%
5 years	-53.38%

Volumes

markets

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

15,875,751,409

Market Cap (USD)

99,615,058

Net sales (JPY)

13,664,000,000

Net sales (USD)

85,737,054

Number of employees

239

Sales / Employee (JPY)

57,171,548

Sales / Employee (USD)

358,732

Free-Float

30.98 %

Free-Float capitalization (JPY)

5,033,629,045

Free-Float capitalization (USD)

31,584,347

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

775.4

Moving average 20 days

776.95

Moving average 50 days

765.26

Moving average 100 days

740.57

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-1.03%

Price spread / (MMA50)

-2.51%

Price spread / (MMA100)

-5.66%

STIM

RSI 9 days

59.89

RSI 14 days

57.37

Historical Quotes: Fibergate Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

226cca606967f3600bca.k9kGChgrMIOzly9PGddZwqe7H_fgu-dzOA9SEvUlkGM.5pU_OEJvBs3Cp1o1eOAS95LKbrKC7Z5FbWwWcLZqzxDQ71VfVn9X3MfSHw

Date	Price	Volume	Total
10:30:00	785.00	3,100	33,800
10:24:41	782.00	100	30,700
10:23:19	783.00	100	30,600
10:21:42	783.00	100	30,500
10:21:30	782.00	100	30,400
10:21:25	783.00	200	30,300
10:21:25	783.00	100	30,100
10:20:27	782.00	100	30,000
10:20:14	783.00	100	29,900
10:13:50	783.00	100	29,800