|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 9,810.00 KRW | -4.94% |
|
-4.29% | -9.17% |
| 04-16 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 04-16 | Fiberpro wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A368770 9,810.00 ₩
-4.94%
1.97B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A368770 | 9,810.00KRW | -4.94% | 1.97B ₩ |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,980.00 | ₩9,950.00 | ₩10,350.00 | ₩10,320.00 | ₩9,810.00 |
| Volume | 214,608 | 129,912 | 133,167 | 133,858 | 200,983 |
| Change | -2.63% | -0.30% | +4.02% | -0.29% | -4.94% |
| Opening | ₩9,980.00 | ₩10,080.00 | ₩10,170.00 | ₩10,360.00 | ₩9,900.00 |
| High | ₩10,340.00 | ₩10,490.00 | ₩10,530.00 | ₩10,770.00 | ₩10,230.00 |
| Low | ₩9,870.00 | ₩9,930.00 | ₩10,170.00 | ₩10,250.00 | ₩9,550.00 |
Performance
| 1 day | -4.94% | ||
| 1 week | -4.29% | ||
| 1 month | -23.72% | ||
| 3 months | -11.78% | ||
| 6 months | -58.34% | ||
| Current year | -9.17% | ||
| 1 year | +73.94% | ||
| 3 years | +223.23% |
Volumes
marketsDaily volume
200,983
Avg. Volume 20 sessions
144,757
Avg. Volume 20 sessions KRW
1,420,066,170
Avg. Volume 20 sessions USD
1,065,049.63
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
321,956,596,674
Market Cap (USD)
241,386,583
Net sales (KRW)
43,472,321,300
Net sales (USD)
32,593,322
Number of employees
124
Sales / Employee (KRW)
350,583,236
Sales / Employee (USD)
262,849
Free-Float
32.89%
Free-Float capitalization (KRW)
106,018,877,060
Free-Float capitalization (USD)
79,487,529
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
10,082
Moving average 20 days
11,579
Moving average 50 days
12,280.8
Moving average 100 days
12,762.2
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+25.19%
Price spread / (MMA100)
+30.09%
RSI 9 days
29.81
RSI 14 days
34.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -4.29% | +73.94% | +223.23% | 241M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.74% | -1.70% | +64.45% | +385.91% | 80.47B | |
| Weighted average by Cap. | -4.19% | +0.63% | +53.15% | +321.02% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,550 |  | 10,770 |
| 1 month | 9,550 | | 15,040 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
