|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,120.00 KRW | +15.47% |
|
-11.75% | +2.96% |
| 04-16 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 04-16 | Fiberpro wins 4.6 billion won order | RE |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,240.00 | ₩11,040.00 | ₩10,270.00 | ₩9,630.00 | ₩11,120.00 |
| Volume | 57,369 | 93,124 | 316,210 | 219,212 | 154,263 |
| Change | -2.86% | -9.80% | -6.97% | -6.23% | +15.47% |
| Opening | ₩12,710.00 | ₩12,000.00 | ₩11,010.00 | ₩9,300.00 | ₩10,300.00 |
| High | ₩12,880.00 | ₩12,000.00 | ₩11,600.00 | ₩10,480.00 | ₩11,230.00 |
| Low | ₩12,200.00 | ₩10,800.00 | ₩9,580.00 | ₩9,300.00 | ₩10,230.00 |
Performance
| 1 day | +15.47% | ||
| 1 week | -11.75% | ||
| 1 month | -19.30% | ||
| 3 months | -52.78% | ||
| 6 months | -33.85% | ||
| Current year | +2.96% | ||
| 1 year | +77.92% | ||
| 3 years | +153.01% |
Volumes
marketsDaily volume
154,263
Avg. Volume 20 sessions
134,902
Avg. Volume 20 sessions KRW
1,500,110,240
Avg. Volume 20 sessions USD
1,044,076.73
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
363,559,781,743
Market Cap (USD)
252,937,546
Net sales (KRW)
43,472,321,300
Net sales (USD)
30,244,771
Number of employees
109
Sales / Employee (KRW)
398,828,636
Sales / Employee (USD)
277,475
Free-Float
32.79 %
Free-Float capitalization (KRW)
119,809,381,915
Free-Float capitalization (USD)
83,354,355
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10,860
Moving average 20 days
12,018
Moving average 50 days
14,323.4
Moving average 100 days
17,825.7
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+28.81%
Price spread / (MMA100)
+60.30%
RSI 9 days
44.11
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.47% | -11.75% | +77.92% | +153.01% | 253M | |
| +2.76% | +12.99% | +47.01% | +27.27% | 124B | |
| +1.64% | -4.02% | +128.09% | +315.75% | 41.68B | |
| +5.56% | -11.01% | +146.13% | +563.15% | 37.99B | |
| +6.99% | -0.43% | +61.98% | +176.62% | 35.83B | |
| +0.98% | +0.03% | +18.97% | +70.49% | 30.39B | |
| +3.97% | +0.05% | +104.83% | +93.14% | 30.07B | |
| -1.93% | +12.31% | -13.27% | -8.17% | 26.35B | |
| -1.23% | -2.32% | +8.55% | +57.87% | 17.95B | |
| +1.56% | +2.56% | +37.62% | +101.63% | 14.02B | |
| Average | +3.58% | -0.70% | +61.78% | +155.08% | 35.8B | |
| Weighted average by Cap. | +2.72% | +3.02% | +64.23% | +143.78% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,300 |  | 12,880 |
| 1 month | 9,300 | | 14,190 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
