|
End-of-day quote
Shenzhen S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 20.67 CNY | -2.78% |
|
-3.50% | -30.26% |
| 06-23 | Fibocom Launches Storage-Optimized FG550-EAU 5G Module With 4Gb LPDDR4x Memory | CI |
| 06-03 | Fibocom Wireless Inc. Showcases Smart Connectivity Solutions for AIoT at ElectroneX 2026 | CI |
Stock exchange
Quotes 5-day view: Fibocom Wireless Inc.
End-of-day quote Shenzhen S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.83 | CN¥20.43 | CN¥21.23 | CN¥21.26 | CN¥20.67 |
| Volume | 29,867,453 | 18,336,845 | 31,058,311 | 24,592,069 | 34,601,376 |
| Change | -2.75% | -1.92% | +3.92% | +0.14% | -2.78% |
| Opening | CN¥21.25 | CN¥20.60 | CN¥20.42 | CN¥21.00 | CN¥22.76 |
| High | CN¥21.39 | CN¥20.93 | CN¥21.78 | CN¥21.30 | CN¥22.99 |
| Low | CN¥20.40 | CN¥20.17 | CN¥20.21 | CN¥20.61 | CN¥20.66 |
Performance
| 1 day | -2.78% | ||
| 1 week | -3.50% | ||
| Current month | -0.14% | ||
| 1 month | +18.52% | ||
| 3 months | -16.65% | ||
| 6 months | -31.44% | ||
| Current year | -30.26% | ||
| 1 year | -28.80% | ||
| 3 years | -0.58% | ||
| 5 years | -31.39% |
Volumes
marketsDaily volume
34,601,376
Avg. Volume 20 sessions
27,882,437
Avg. Volume 20 sessions CNY
576,329,972.79
Avg. Volume 20 sessions USD
85,634,565.34
Record volume 1
189,712,500
Record volume 2
163,081,400
Record volume 3
160,200,500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
16,664,403,121
Market Cap (USD)
2,470,813,718
Net sales (CNY)
6,987,612,100
Net sales (USD)
1,036,045,978
Number of employees
1,863
Sales / Employee (CNY)
3,750,731
Sales / Employee (USD)
556,117
Free-Float
47.69 %
Free-Float capitalization (CNY)
7,970,979,267
Free-Float capitalization (USD)
1,181,848,805
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.47
Moving average 50 days
19.8
Moving average 100 days
22.09
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+6.87%
RSI 9 days
51.85
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -3.50% | -28.80% | -0.58% | 2.47B | |
| -8.40% | -6.13% | +61.18% | +110.95% | 447B | |
| -3.27% | +5.88% | +47.54% | +365.58% | 257B | |
| -0.56% | -4.45% | +49.34% | +203.40% | 192B | |
| 0.00% | -3.56% | +265.49% | +957.10% | 160B | |
| -5.58% | +5.05% | +632.27% | +1,677.53% | 78B | |
| -1.00% | -1.90% | -1.10% | +62.62% | 76.96B | |
| +2.49% | +9.67% | +367.77% | +960.07% | 62.68B | |
| +0.63% | +3.33% | +31.85% | +201.35% | 60.16B | |
| -0.64% | +12.78% | +158.66% | +158.99% | 60.12B | |
| Average | +0.09% | +2.27% | +158.42% | +469.70% | 139.66B | |
| Weighted average by Cap. | +0.28% | -0.20% | +125.48% | +396.26% |
Historical Quotes: Fibocom Wireless Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.17 |  | 22.99 |
| 1 month | 17.25 | | 22.99 |
| Current year | 16.66 | | 36.37 |
| 1 year | 16.66 | | 36.37 |
| 3 years | 10.03 | | 44.44 |
| 5 years | 10.03 | | 44.44 |
| 10 years | 1.52 | | 44.44 |
Monthly variations
Annual variations
| 2026 | -30.26% | ||
| 2025 | +47.10% | ||
| 2024 | +5.89% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Stocks
- 300638 Stock
- Quotes Fibocom Wireless Inc.
Select your edition
All financial news and data tailored to specific country editions
