|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 MXN | +1.52% |
|
+1.10% | +30.58% |
| 05-01 | Fibra Shop, Q1 2026 Earnings Call, Apr 28, 2026 | |
| 04-29 | Fibra Shop Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$11.79 | MX$11.94 | MX$11.95 | MX$11.82 | MX$12.00 |
| Volume | 18,282 | 19,367 | 25,018 | 30,702 | 1,300,900 |
| Change | -0.67% | +1.27% | +0.08% | -1.09% | +1.52% |
| Opening | MX$11.95 | MX$11.96 | MX$11.99 | MX$12.00 | MX$11.99 |
| High | MX$12.00 | MX$11.98 | MX$11.99 | MX$12.00 | MX$12.00 |
| Low | MX$11.71 | MX$11.81 | MX$11.94 | MX$11.75 | MX$11.52 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.10% | ||
| Current month | +0.50% | ||
| 1 month | +0.33% | ||
| 3 months | +6.10% | ||
| 6 months | +32.01% | ||
| Current year | +30.58% | ||
| 1 year | +34.98% | ||
| 3 years | +92.62% | ||
| 5 years | +71.67% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
1,300,900
Avg. Volume 20 sessions
143,398
Avg. Volume 20 sessions MXN
1,720,776
Avg. Volume 20 sessions USD
98,543.68
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
8,129,985,707
Market Cap (USD)
465,174,009
Net sales (MXN)
2,605,860,000
Net sales (USD)
149,099,689
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
246,039
Free-Float
92.04 %
Free-Float capitalization (MXN)
7,645,385,328
Free-Float capitalization (USD)
437,446,592
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.9
Moving average 20 days
11.8
Moving average 50 days
12.08
Moving average 100 days
11.3
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-5.83%
RSI 9 days
58.05
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.10% | +34.98% | +92.62% | 465M | |
| +3.27% | +1.14% | +10.68% | +6.05% | 59.53B | |
| +0.88% | -0.19% | +29.20% | +107.21% | 17.02B | |
| -0.43% | -0.02% | +31.50% | +18.82% | 15.9B | |
| +0.42% | 0.00% | +9.09% | +23.71% | 14.78B | |
| +0.37% | -3.98% | +7.27% | +50.38% | 11.69B | |
| +1.85% | -0.71% | +38.26% | +90.26% | 10.93B | |
| +1.06% | -2.71% | +27.03% | +25.05% | 10.51B | |
| +0.40% | -1.97% | -9.12% | -9.12% | 9.63B | |
| -0.81% | -4.78% | -31.64% | -54.72% | 9.16B | |
| Average | +0.85% | -0.58% | +14.72% | +35.03% | 15.96B | |
| Weighted average by Cap. | +1.52% | +0.38% | +13.74% | +25.85% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.52 |  | 12 |
| 1 month | 11.17 | | 12 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 17.8 |
Monthly variations
Annual variations
| 2026 | +30.58% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Select your edition
All financial news and data tailored to specific country editions
