|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 52.30 TWD | -4.04% |
|
-10.45% | -3.86% |
| 09-30 | FIC Global Names Chairperson | MT |
| 09-07 | FIC Global Unit Extends NT$317.5 Million Loan to Pro3C (Malaysia) Affiliate | MT |
Stock exchange
Taiwan S.E.
3701 52.30 NT$
-4.04%
231M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3701 | 52.30TWD | -4.04% | 231M NT$ |
Quotes 5-day view: FIC Global, Inc.
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$63.20 | NT$58.40 | NT$59.00 | NT$54.50 | NT$52.30 |
| Volume | 20,622,529 | 11,556,391 | 8,165,017 | 5,620,582 | 4,412,320 |
| Change | - | -7.59% | +1.03% | -7.63% | -4.04% |
| Opening | NT$66.10 | NT$62.10 | NT$60.70 | NT$60.40 | NT$55.00 |
| High | NT$69.40 | NT$65.80 | NT$63.80 | NT$60.70 | NT$55.30 |
| Low | NT$61.70 | NT$58.00 | NT$58.50 | NT$54.50 | NT$51.30 |
Performance
| 1 day | -4.04% | ||
| 1 week | -10.45% | ||
| Current month | +13.94% | ||
| 1 month | +26.79% | ||
| 3 months | +30.42% | ||
| 6 months | -18.41% | ||
| Current year | -3.86% | ||
| 1 year | +40.03% | ||
| 3 years | -22.06% | ||
| 5 years | +21.63% | ||
| 10 years | +386.96% |
Volumes
marketsDaily volume
4,412,320
Avg. Volume 20 sessions
7,829,372
Avg. Volume 20 sessions TWD
409,476,155.6
Avg. Volume 20 sessions USD
12,632,339.4
Record volume 1
38,889,440
Record volume 2
37,404,210
Record volume 3
36,545,070
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Market Cap (TWD)
12,377,783,455
Market Cap (USD)
381,712,260
Net sales ()
9,833,198,000
Net sales (USD)
303,241,065
Free-Float
31.06%
Free-Float capitalization (TWD)
3,844,566,876
Free-Float capitalization (USD)
118,560,671
Average Daily Capital Traded
3.31%
Indicators
Moving average 5 days
57.48
Moving average 20 days
56.04
Moving average 50 days
46.93
Moving average 100 days
45.69
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-12.64%
RSI 9 days
40.95
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -10.45% | +40.03% | -22.06% | 382M | |
| +3.91% | -1.40% | +15.09% | +294.45% | 193B | |
| +0.14% | -2.07% | +30.08% | +38.18% | 121B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 109B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 107B | |
| +5.25% | -0.81% | +122.40% | +165.91% | 73.41B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 66.68B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 65.24B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 58.93B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 49.67B | |
| Average | +1.17% | -3.59% | +62.71% | +336.36% | 84.45B | |
| Weighted average by Cap. | +2.06% | -1.57% | +54.23% | +313.51% |
Historical Quotes: FIC Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.3 |  | 60.7 |
| 1 month | 41.15 | | 69.4 |
| Current year | 33 | | 79.8 |
| 1 year | 29.25 | | 79.8 |
| 3 years | 25.3 | | 79.8 |
| 5 years | 25.3 | | 98 |
| 10 years | 11.1 | | 98 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | +35.49% | ||
| 2024 | -32.06% | ||
| 2023 | +59.30% | ||
| 2022 | -50.99% | ||
| 2021 | +450.55% | ||
| 2020 | -1.79% | ||
| 2019 | +11.55% | ||
| 2018 | -12.11% | ||
| 2017 | +2.59% | ||
| 2016 | -21.71% | ||
| 2015 | +0.23% | ||
| 2014 | +17.33% | ||
| 2013 | -18.45% | ||
| 2012 | +2.89% | ||
| 2011 | -25.84% | ||
| 2010 | +1.01% | ||
| 2009 | +6.05% | ||
| 2008 | -60.30% | ||
| 2007 | +0.40% | ||
| 2006 | -53.46% | ||
| 2005 | -22.64% | ||
| 2004 | -47.00% |
- Stock Market
- Stocks
- 3701 Stock
- Quotes FIC Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
