|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.20 EUR | 0.00% |
|
+12.50% | +27.61% |
| 07-08 | Fiducial Sofiral proposed to acquire remaining 0.2% stake in Fiducial Office Solutions for ?0.15 million. | CI |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: FIDUCIAL Office Solutions
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.20 | €35.20 | €35.20 | €34.20 | €34.20 |
| Volume | 667 | 20 | 297 | 10 | 0 |
| Change | +15.79% | 0.00% | 0.00% | -2.84% | 0.00% |
| Opening | €35.20 | €35.20 | €35.20 | €34.20 | €34.20 |
| High | €35.20 | €35.20 | €35.20 | €34.20 | €34.20 |
| Low | €35.20 | €35.20 | €35.20 | €34.20 | €34.20 |
Performance
| 1 week | +12.50% | ||
| Current month | +27.61% | ||
| 1 month | +27.61% | ||
| 3 months | +28.57% | ||
| 6 months | +27.61% | ||
| Current year | +27.61% | ||
| 1 year | +28.57% | ||
| 3 years | +23.02% | ||
| 5 years | +23.91% | ||
| 10 years | +24.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69
Daily volume ratio
0
Avg. Volume 20 sessions
2,359.8
Avg. Volume 20 sessions USD
2,686.54
Record volume 1
1,514
Record volume 2
1,449
Record volume 3
1,410
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
74,126,936
Market Cap (USD)
84,390,552
Net sales ()
182,790,000
Net sales (USD)
208,099,103
Number of employees
627
Sales / Employee (EUR)
291,531
Sales / Employee (USD)
331,896
Free-Float
0.2 %
Free-Float capitalization (EUR)
147,008
Free-Float capitalization (USD)
167,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.04
Moving average 20 days
29.14
Moving average 50 days
27.68
Moving average 100 days
27.26
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-14.80%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-20.28%
RSI 9 days
99.88
RSI 14 days
99.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +28.57% | +23.02% | 84.39M | |
| -5.73% | +0.27% | +10.84% | +19.13% | 24.65B | |
| -1.84% | +5.17% | +59.39% | +79.69% | 6.2B | |
| -2.39% | +6.16% | +20.95% | +26.47% | 5.65B | |
| -1.76% | -3.67% | +45.20% | +361.92% | 2.46B | |
| -3.06% | +7.96% | +40.03% | +27.43% | 2.06B | |
| -3.68% | +7.03% | +107.41% | +270.48% | 1.8B | |
| -4.03% | +5.63% | -0.64% | -22.33% | 1.04B | |
| -0.28% | +1.06% | +15.67% | +25.53% | 492M | |
| 0.00% | -0.53% | +20.21% | -14.52% | 340M | |
| Average | -2.28% | +6.49% | +34.76% | +79.68% | 4.48B | |
| Weighted average by Cap. | -4.19% | +6.65% | +25.84% | +56.61% |
Historical Quotes: FIDUCIAL Office Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.2 |  | 35.2 |
| 1 month | 26.8 | | 35.2 |
| Current year | 26.4 | | 35.2 |
| 1 year | 26.4 | | 35.2 |
| 3 years | 26.4 | | 35.2 |
| 5 years | 26.4 | | 35.2 |
| 10 years | 26.4 | | 35.2 |
Monthly variations
Annual variations
| 2026 | +27.61% | ||
| 2025 | -4.29% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1.45% | ||
| 2021 | -2.82% | ||
| 2020 | +0.71% | ||
| 2019 | -0.70% | ||
| 2018 | -3.73% | ||
| 2017 | +7.31% | ||
| 2016 | +0.29% | ||
| 2015 | -2.14% | ||
| 2014 | +0.90% | ||
| 2013 | -1.77% | ||
| 2012 | -0.81% | ||
| 2011 | -5.00% | ||
| 2010 | +26.33% | ||
| 2009 | +2.77% | ||
| 2008 | -3.75% | ||
| 2007 | +0.97% | ||
| 2006 | -37.33% | ||
| 2005 | -15.71% | ||
| 2004 | -7.96% | ||
| 2003 | -0.22% | ||
| 2002 | +10.14% | ||
| 2001 | +5.93% | ||
| 2000 | -8.30% | ||
| 1999 | +2.89% | ||
| 1998 | +106.14% | ||
| 1997 | -1.77% | ||
| 1996 | -3.71% | ||
| 1995 | -2.98% | ||
| 1994 | -46.46% |
- Stock Market
- Stocks
- SACI Stock
- Quotes FIDUCIAL Office Solutions
Select your edition
All financial news and data tailored to specific country editions
