|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | 0.00% |
|
-5.88% | -34.69% |
Stock exchange
Quotes 5-day view: Filter Vision
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 |
| Volume | 4,107,100 | 1,101,200 | 5,669,400 | 821,500 | 593,600 |
| Change | -2.94% | -3.03% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3500 | THB 0.3300 | THB 0.3200 | THB 0.3300 | THB 0.3300 |
| High | THB 0.3500 | THB 0.3400 | THB 0.3500 | THB 0.3400 | THB 0.3400 |
| Low | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 |
Performance
| 1 week | -5.88% | ||
| Current month | -3.03% | ||
| 6 months | +6.67% | ||
| Current year | -34.69% | ||
| 1 year | -36.00% | ||
| 3 years | -66.67% | ||
| 5 years | -73.33% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
593,600
Avg. Volume 20 sessions
2,688,467
Avg. Volume 20 sessions THB
860,309.44
Avg. Volume 20 sessions USD
26,173.19
Record volume 1
555,216,200
Record volume 2
400,974,900
Record volume 3
347,178,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
701,079,632
Market Cap (USD)
21,318,483
Net sales ()
1,158,333,081
Net sales (USD)
35,222,681
Free-Float
13.18 %
Free-Float capitalization (THB)
92,421,807
Free-Float capitalization (USD)
2,810,369
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.23
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -36.00% | -66.67% | 21.32M | |
| -1.23% | -0.31% | -2.65% | +39.48% | 87.53B | |
| -1.07% | +0.27% | -4.76% | +53.70% | 68.2B | |
| -1.60% | -2.28% | -9.65% | - | 23.48B | |
| -0.49% | +2.06% | +29.36% | +82.90% | 16.74B | |
| -1.05% | -1.72% | +0.70% | +13.04% | 9.19B | |
| -0.91% | -3.36% | -0.73% | -7.93% | 6B | |
| +1.71% | -3.30% | +56.60% | +37.66% | 5.46B | |
| -4.51% | -3.36% | +18.91% | +61.32% | 3.99B | |
| +4.62% | +3.43% | +50.63% | +16.63% | 3.57B | |
| Average | -0.45% | -1.14% | +10.24% | +25.57% | 22.42B | |
| Weighted average by Cap. | -1.04% | -0.40% | +1.23% | +45.27% |
Historical Quotes: Filter Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.28 | | 0.37 |
| Current year | 0.28 | | 0.5 |
| 1 year | 0.28 | | 0.52 |
| 3 years | 0.28 | | 1.07 |
| 5 years | 0.28 | | 2.56 |
| 10 years | 0.2 | | 3.35 |
Monthly variations
Annual variations
| 2026 | -34.69% | ||
| 2025 | +11.36% | ||
| 2024 | -46.99% | ||
| 2023 | -33.06% | ||
| 2022 | -6.77% | ||
| 2021 | +202.27% | ||
| 2020 | +12.82% | ||
| 2019 | -42.65% | ||
| 2018 | -67.39% | ||
| 2017 | -25.24% | ||
| 2016 | +13.33% | ||
| 2015 | +40.19% | ||
| 2014 | +45.58% | ||
| 2013 | -46.35% |
- Stock Market
- Stocks
- FVC Stock
- FVC-R Stock
- Quotes Filter Vision
Select your edition
All financial news and data tailored to specific country editions
