|
Market Closed -
Toronto S.E.
21:14:45 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | -8.77% |
|
-16.13% | -38.10% |
| 08-13 | Findev Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-30 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
Stock exchange
Toronto S.E.
FDI 0.2600 $
-8.77%
7.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDI | 0.2600CAD | -8.77% | 7.51K $ | ||
OTC Markets
| TNSGF | 0.0710USD | -69.30% | 29.82 $ |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.2700 | CA$0.2700 | CA$0.2850 | CA$0.2600 |
| Volume | 33,146 | 7,842 | 4,316 | 28,900 |
| Change | - | 0.00% | +5.56% | -8.77% |
| Opening | CA$0.3100 | CA$0.2850 | CA$0.2850 | CA$0.2650 |
| High | CA$0.3100 | CA$0.2850 | CA$0.2850 | CA$0.2650 |
| Low | CA$0.2700 | CA$0.2700 | CA$0.2850 | CA$0.2600 |
Performance
| 1 day | -8.77% | ||
| 1 week | -16.13% | ||
| Current month | -8.77% | ||
| 1 month | -17.46% | ||
| 3 months | -27.78% | ||
| 6 months | -35.00% | ||
| Current year | -38.10% | ||
| 1 year | -35.00% | ||
| 3 years | -36.59% | ||
| 5 years | -46.94% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
28,900
Estimated daily volume
28,900
Avg. Volume 20 sessions
5,057
Daily volume ratio
5.71
Avg. Volume 20 sessions CAD
1,314.82
Avg. Volume 20 sessions USD
922.21
Record volume 1
362,464
Record volume 2
337,253
Record volume 3
297,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,448,334
Market Cap (USD)
5,224,958
Net sales ()
2,151,053
Net sales (USD)
1,508,950
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
43,113
Free-Float
50.2%
Free-Float capitalization (CAD)
3,738,723
Free-Float capitalization (USD)
2,622,690
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2713
Moving average 20 days
0.2043
Moving average 50 days
0.1759
Moving average 100 days
0.3497
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-32.35%
Price spread / (MMA100)
+34.50%
RSI 9 days
52.61
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.77% | -16.13% | -35.00% | -36.59% | 5.22M | |
| +1.16% | -6.42% | -64.62% | +630.77% | 25.08B | |
| +0.28% | -3.26% | +15.01% | +151.20% | 22.29B | |
| +1.28% | -4.57% | -67.35% | +584.25% | 12.79B | |
| -1.43% | -5.26% | +9.66% | +34.43% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +26.72% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +0.60% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +18.75% | 8.47B | |
| -1.47% | -5.66% | +41.48% | +78.83% | 8.01B | |
| Average | -1.56% | -3.89% | -15.59% | +165.44% | 12.21B | |
| Weighted average by Cap. | -0.29% | -4.41% | -19.73% | +256.20% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92a6e2bbf0bdd5900ee.c8UwSRT750bN2k88Yycsd0jIQB4soBHR9bjqsOHVjBY.Jp0CAl2Lv2usmHwMDEVUMyS8KytVxkOnoOei2rWayy9D9AUlIrKQcKqyKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:14:45 | 0.2600 | 4,000 | 28,500 |
| 21:14:45 | 0.2650 | 5,500 | 24,500 |
| 17:30:00 | 0.2650 | 4,500 | 19,000 |
Price Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.26 | | 0.42 |
| 1 year | 0.26 | | 0.43 |
| 3 years | 0.26 | | 0.6 |
| 5 years | 0.26 | | 0.6 |
| 10 years | 0.26 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -38.10% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Select your edition
All financial news and data tailored to specific country editions
