|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.00 JPY | -7.48% |
|
-9.93% | -1.45% |
| 10-28 | FinTech Global Completes 1 Billion Yen Share Buyback | MT |
| 10-28 | Tranche Update on FinTech Global Incorporated's Equity Buyback Plan announced on August 12, 2026. | CI |
Stock exchange
Japan Exchange
8789 136.00 ¥
-7.48%
378M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8789 | 136.00JPY | -7.48% | 378M ¥ |
Quotes 5-day view: FinTech Global Incorporated
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥147.00 | ¥145.00 | ¥142.00 | ¥147.00 | ¥136.00 |
| Volume | 1,255,300 | 1,244,800 | 1,824,500 | 1,461,200 | 2,780,100 |
| Change | -2.65% | -1.36% | -2.07% | +3.52% | -7.48% |
| Opening | ¥148.00 | ¥147.00 | ¥144.00 | ¥147.00 | ¥139.00 |
| High | ¥150.00 | ¥147.00 | ¥146.00 | ¥149.00 | ¥142.00 |
| Low | ¥147.00 | ¥144.00 | ¥140.00 | ¥146.00 | ¥136.00 |
Performance
| 1 day | -7.48% | ||
| 1 week | -9.93% | ||
| Current month | -7.48% | ||
| 1 month | -10.53% | ||
| 3 months | +2.26% | ||
| 6 months | +7.09% | ||
| Current year | -1.45% | ||
| 1 year | +30.77% | ||
| 3 years | +134.48% | ||
| 5 years | +166.67% | ||
| 10 years | +22.52% |
Volumes
marketsDaily volume
2,780,100
Estimated daily volume
2,780,100
Avg. Volume 20 sessions
1,243,829
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
169,160,744
Avg. Volume 20 sessions USD
1,068,588.42
Record volume 1
273,553,600
Record volume 2
249,938,600
Record volume 3
225,651,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
28,302,063,874
Market Cap (USD)
179,209,786
Net sales (JPY)
14,432,000,000
Net sales (USD)
91,383,994
Number of employees
220
Sales / Employee (JPY)
65,600,000
Sales / Employee (USD)
415,382
Free-Float
81.51%
Free-Float capitalization (JPY)
24,121,971,879
Free-Float capitalization (USD)
152,741,278
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
146.4
Moving average 20 days
154.6
Moving average 50 days
159.08
Moving average 100 days
145.53
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
39.31
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -9.93% | +30.77% | +134.48% | 179M | |
| +0.87% | +0.40% | +13.23% | +143.73% | 286B | |
| +1.07% | -1.27% | +12.14% | +172.66% | 261B | |
| +1.88% | -0.96% | +20.43% | +188.91% | 196B | |
| -0.55% | +5.09% | -1.77% | +66.36% | 160B | |
| -1.00% | +4.98% | -11.49% | +17.66% | 57B | |
| +3.73% | +8.42% | +11.23% | +73.21% | 47.34B | |
| -1.05% | +4.57% | -25.65% | +22.27% | 45.01B | |
| -1.26% | +3.52% | -15.63% | +10.17% | 41.02B | |
| +3.50% | -1.21% | +8.75% | +275.95% | 32.95B | |
| Average | -0.11% | -1.84% | +4.20% | +110.54% | 112.59B | |
| Weighted average by Cap. | +0.72% | -1.72% | +8.03% | +132.09% |
Historical Quotes: FinTech Global Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d28e278950ad3c971e8.0kIIYQWs3tgsTST_xpDYFYGI2CVc7yqaqhQNR3By5Qo.undyCmvlup9GH0iQltiBW7DCgX0th0Lsn1NlDRYG1UmwNz8DU9uVmXsSSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 136.00 | 111,300 | 2,779,800 |
| 10:24:58 | 137.00 | 600 | 2,668,500 |
| 10:24:57 | 137.00 | 600 | 2,667,900 |
| 10:24:57 | 138.00 | 100 | 2,667,300 |
| 10:24:57 | 138.00 | 200 | 2,667,200 |
| 10:24:57 | 137.00 | 20,000 | 2,667,000 |
| 10:24:53 | 138.00 | 200 | 2,647,000 |
| 10:24:53 | 138.00 | 200 | 2,646,800 |
| 10:24:48 | 138.00 | 200 | 2,646,600 |
| 10:24:03 | 139.00 | 100 | 2,646,400 |
Price Extremes
| 1 week | 136 |  | 149 |
| 1 month | 136 | | 167 |
| Current year | 118 | | 178 |
| 1 year | 107 | | 178 |
| 3 years | 55 | | 178 |
| 5 years | 36 | | 178 |
| 10 years | 30 | | 225 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +12.20% | ||
| 2024 | +105.00% | ||
| 2023 | +7.14% | ||
| 2022 | +21.74% | ||
| 2021 | +12.20% | ||
| 2020 | -44.59% | ||
| 2019 | -34.51% | ||
| 2018 | +0.89% | ||
| 2017 | -4.27% | ||
| 2016 | -12.03% | ||
| 2015 | -28.49% | ||
| 2014 | +232.14% | ||
| 2013 | +94.44% | ||
| 2012 | +2.53% | ||
| 2011 | -37.58% | ||
| 2010 | +54.11% | ||
| 2009 | +24.26% | ||
| 2008 | -87.86% | ||
| 2007 | -80.83% | ||
| 2006 | -45.58% | ||
| 2005 | +315.52% |
- Stock Market
- Stocks
- 8789 Stock
- Quotes FinTech Global Incorporated
Select your edition
All financial news and data tailored to specific country editions
