|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 HKD | +11.80% |
|
-0.50% | +24.38% |
| 04-02 | Fire Rock Holdings Limited Announces Change of Headquarters and Principal Place of Business in Singapore | CI |
| 03-24 | Fire Rock's 2025 Loss Widens; Shares Surge 24% | MT |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.750 | HK$1.750 | HK$1.760 | HK$1.780 | HK$1.990 |
| Volume | 12,000 | 1,400 | 17,000 | 4,400 | 20,000 |
| Change | -7.89% | 0.00% | +0.57% | +1.14% | +11.80% |
| Opening | HK$1.750 | HK$1.750 | HK$1.750 | HK$1.780 | HK$1.770 |
| High | HK$1.810 | HK$1.750 | HK$1.750 | HK$1.780 | HK$2.000 |
| Low | HK$1.750 | HK$1.750 | HK$1.750 | HK$1.780 | HK$1.770 |
Performance
| 1 day | +11.80% | ||
| 1 week | -0.50% | ||
| Current month | +12.43% | ||
| 1 month | +7.57% | ||
| 6 months | +11.80% | ||
| Current year | +24.38% | ||
| 1 year | -7.01% | ||
| 3 years | -82.23% | ||
| 5 years | -96.76% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
11,289
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
22,465.11
Avg. Volume 20 sessions USD
2,865.67
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
432,242,952
Market Cap (USD)
55,137,812
Net sales ()
146,204,000
Net sales (USD)
18,650,087
Number of employees
188
Sales / Employee (CNY)
777,681
Sales / Employee (USD)
99,203
Free-Float
49 %
Free-Float capitalization (HKD)
211,799,047
Free-Float capitalization (USD)
27,017,528
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.788
Moving average 20 days
1.864
Moving average 50 days
1.956
Moving average 100 days
2.222
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
43.69
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.80% | -0.50% | -7.01% | -82.23% | 55.14M | |
| +0.99% | -4.30% | -2.11% | +22.59% | 82.8B | |
| +2.58% | -0.46% | -16.21% | -17.98% | 10.77B | |
| +4.57% | -1.84% | -30.79% | +23.59% | 6.77B | |
| -1.32% | -0.16% | +10.89% | -37.06% | 6.13B | |
| -0.34% | -2.36% | -22.82% | +17.31% | 5.58B | |
| -1.54% | +0.29% | +14.80% | -16.90% | 3.88B | |
| -0.58% | -4.28% | -25.19% | -35.33% | 3.2B | |
| -0.44% | 0.00% | -22.88% | -27.05% | 3.29B | |
| -1.55% | -13.73% | +4.45% | -24.28% | 2.95B | |
| Average | +1.42% | -3.85% | -9.69% | -17.74% | 12.54B | |
| Weighted average by Cap. | +0.94% | -4.27% | -5.61% | +10.86% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bedef138d40d0aa1055cf6eb62e.u6ywHrc44XsLzJ5IR2CUhMHhwm165WxNi9ckPE9a21c.04HUTeFz1xc5_84xCFH97vmAhyMTgQQG_JlJVhAslgKD6v1H1m-vLnuZpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:57 | 2.000 | 10,000 | 20,000 |
| 10:22:38 | 2.000 | 4,000 | 10,000 |
| 10:22:21 | 1.990 | 2,000 | 6,000 |
| 10:21:49 | 1.860 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.75 |  | 2 |
| 1 month | 1.73 | | 2.48 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 8.2 |
| 5 years | 1.35 | | 61.6 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
