|
Market Closed -
NYSE
00:00:03 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 69.59 USD | -3.29% |
|
-2.23% | +13.26% |
| 07-24 | Deutsche Bank Adjusts First American Financial Price Target to $99 From $93, Maintains Buy Rating | MT |
| 07-24 | EMEA Morning Briefing : Trump Unveils New Tariffs | DJ |
Stock exchange
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $73.15 | $72.83 | $71.11 | $71.96 | $69.59 |
| Volume | 646,090 | 1,032,655 | 774,998 | 913,477 | 2,366,122 |
| Change | +1.91% | -0.44% | -2.36% | +1.20% | -3.29% |
| Opening | $72.28 | $72.82 | $73.34 | $72.31 | $71.36 |
| High | $73.30 | $73.23 | $74.22 | $74.00 | $72.08 |
| Low | $71.74 | $71.75 | $70.12 | $71.93 | $69.19 |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.23% | ||
| Current month | -5.86% | ||
| 1 month | -4.91% | ||
| 3 months | +2.67% | ||
| 6 months | +4.54% | ||
| Current year | +13.26% | ||
| 1 year | +4.13% | ||
| 3 years | +15.71% | ||
| 5 years | +3.48% | ||
| 10 years | +71.91% |
Volumes
marketsDaily volume
2,368,162
Estimated daily volume
2,368,162
Avg. Volume 20 sessions
797,211
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
55,477,913.49
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,347,116,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.91%
Free-Float capitalization (USD)
7,046,610,105
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
72.17
Moving average 20 days
72.92
Moving average 50 days
73
Moving average 100 days
70.48
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+1.27%
RSI 9 days
40.05
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -2.23% | +4.13% | +15.71% | 7.35B | |
| -1.18% | +5.21% | +28.29% | +133.42% | 101B | |
| -1.28% | +1.92% | +36.21% | +127.32% | 79.15B | |
| -0.94% | -0.78% | +26.66% | +129.67% | 63.77B | |
| -0.82% | +5.10% | +50.52% | +174.77% | 48.66B | |
| -0.46% | +0.40% | -1.91% | +23.13% | 39.57B | |
| -1.47% | +3.66% | +45.72% | +213.13% | 39.91B | |
| -2.56% | +1.10% | -5.88% | +95.69% | 32.88B | |
| -0.72% | +0.57% | -3.06% | +29.24% | 32.8B | |
| +0.20% | +0.72% | +10.92% | +22.65% | 32.86B | |
| Average | -1.25% | +2.89% | +19.16% | +96.47% | 47.81B | |
| Weighted average by Cap. | -1.09% | +3.49% | +24.53% | +114.48% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b8564ffe5263.TReIOWzYw2BxBqhwdpDyrCZ5GgB9K5szQHqenonOsbI.FXjuYSDvqDoffPsfFcWG9RErcVkYXvULczv498ik8tc6Zc0OD7yBDTA_8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 69.59 | 827,277 | 1,595,356 |
| 00:00:00 | 69.58 | 100 | 768,079 |
| 23:59:59 | 69.63 | 100 | 767,979 |
| 23:59:59 | 69.63 | 200 | 767,879 |
| 23:59:59 | 69.63 | 700 | 767,679 |
| 23:59:59 | 69.63 | 100 | 766,979 |
| 23:59:58 | 69.62 | 100 | 766,879 |
| 23:59:57 | 69.63 | 200 | 766,779 |
| 23:59:57 | 69.63 | 489 | 766,579 |
| 23:59:57 | 69.64 | 100 | 766,090 |
Price Extremes
| 1 week | 69.19 |  | 74.22 |
| 1 month | 69.19 | | 76.9 |
| Current year | 56.2 | | 79.87 |
| 1 year | 56.2 | | 79.87 |
| 3 years | 49.55 | | 79.87 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +13.26% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
