|
Real-time Estimate
Cboe BZX
18:06:24 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.07 USD | -1.88% |
|
+1.26% | +22.73% |
| 07-24 | Deutsche Bank Adjusts First American Financial Price Target to $99 From $93, Maintains Buy Rating | MT |
| 07-24 | EMEA Morning Briefing : Trump Unveils New Tariffs | DJ |
Stock exchange
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $73.92 | $73.59 | $74.05 | $76.51 | $75.41 |
| Volume | 811,864 | 858,040 | 683,669 | 643,914 | 16,526 |
| Change | -0.74% | -0.45% | +0.63% | +3.32% | -1.88% |
| Opening | $74.12 | $74.05 | $74.03 | $74.87 | $75.54 |
| High | $74.95 | $74.69 | $75.10 | $76.90 | $75.63 |
| Low | $73.54 | $73.17 | $73.29 | $74.86 | $75.18 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.26% | ||
| Current month | +2.01% | ||
| 1 month | -0.85% | ||
| 3 months | +14.42% | ||
| 6 months | +8.39% | ||
| Current year | +22.73% | ||
| 1 year | +13.78% | ||
| 3 years | +22.51% | ||
| 5 years | +11.53% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
16,526
Estimated daily volume
300,940
Avg. Volume 20 sessions
629,207
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
47,234,569.49
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,811,671,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.91 %
Free-Float capitalization (USD)
7,492,164,245
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
74.51
Moving average 20 days
73.27
Moving average 50 days
72.32
Moving average 100 days
69.96
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
55.31
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +1.26% | +13.78% | +22.51% | 7.81B | |
| +0.23% | +3.68% | +23.85% | +141.11% | 97.18B | |
| -0.26% | +0.86% | +33.52% | +132.61% | 78.08B | |
| -0.59% | +0.18% | +25.30% | +143.46% | 66.53B | |
| +0.56% | +2.46% | +52.02% | +190.84% | 48.28B | |
| -0.88% | -0.99% | -6.80% | +29.98% | 40.19B | |
| -0.42% | -0.07% | +42.92% | +217.02% | 39.35B | |
| -0.58% | -1.15% | -3.61% | +36.95% | 34.38B | |
| -1.32% | -0.23% | +6.94% | +30.00% | 33.92B | |
| -0.88% | +0.76% | -4.08% | +104.59% | 33.5B | |
| Average | -0.68% | +1.45% | +18.38% | +104.91% | 47.92B | |
| Weighted average by Cap. | -0.42% | +1.62% | +22.18% | +122.15% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb.AUQkpDm6s2gx2bZ8lIfnnGJQ848Qz0C3O9RUQoyGGiM.MQN2kQrI_18Jr-lJ4s2FqS4lgcpioSL1f4AaLd-2bhRmPHPQf9bGLmOt5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:51 | 75.40 | 352 | 8,450 |
| 17:50:51 | 75.40 | 155 | 8,098 |
| 17:48:08 | 75.40 | 172 | 7,943 |
| 17:48:07 | 75.40 | 100 | 7,771 |
| 17:44:12 | 75.58 | 149 | 7,671 |
| 17:43:25 | 75.42 | 100 | 7,522 |
| 17:41:56 | 75.38 | 101 | 7,422 |
| 17:40:52 | 75.38 | 100 | 7,321 |
| 17:40:40 | 75.18 | 100 | 7,221 |
| 17:40:09 | 75.35 | 100 | 7,121 |
Price Extremes
| 1 week | 73.17 |  | 76.9 |
| 1 month | 71.22 | | 76.9 |
| Current year | 56.2 | | 79.87 |
| 1 year | 56.2 | | 79.87 |
| 3 years | 49.55 | | 79.87 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +24.53% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
