|
Market Closed -
NYSE
00:00:03 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.75 USD | -4.91% |
|
-2.31% | +18.41% |
| 07-24 | Deutsche Bank Adjusts First American Financial Price Target to $99 From $93, Maintains Buy Rating | MT |
| 07-24 | EMEA Morning Briefing : Trump Unveils New Tariffs | DJ |
Stock exchange
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $73.92 | $73.59 | $74.05 | $76.51 | $72.75 |
| Volume | 811,864 | 858,040 | 683,669 | 643,914 | 1,219,088 |
| Change | -0.74% | -0.45% | +0.63% | +3.32% | -4.91% |
| Opening | $74.12 | $74.05 | $74.03 | $74.87 | $75.54 |
| High | $74.95 | $74.69 | $75.10 | $76.90 | $75.63 |
| Low | $73.54 | $73.17 | $73.29 | $74.86 | $72.19 |
Performance
| 1 day | -4.91% | ||
| 1 week | -2.31% | ||
| Current month | -1.58% | ||
| 1 month | -4.34% | ||
| 3 months | +10.39% | ||
| 6 months | +4.57% | ||
| Current year | +18.41% | ||
| 1 year | +9.78% | ||
| 3 years | +15.04% | ||
| 5 years | +5.36% | ||
| 10 years | +69.30% |
Volumes
marketsDaily volume
1,219,088
Estimated daily volume
1,219,088
Avg. Volume 20 sessions
617,461
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
44,920,287.75
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,427,775,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.91 %
Free-Float capitalization (USD)
7,123,970,054
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
74.16
Moving average 20 days
73.34
Moving average 50 days
72.51
Moving average 100 days
70.06
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.70%
RSI 9 days
69.97
RSI 14 days
63.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -2.31% | +9.78% | +15.04% | 7.43B | |
| +0.23% | +3.68% | +23.85% | +141.11% | 97.11B | |
| -1.33% | -0.15% | +32.18% | +127.57% | 77.04B | |
| -1.35% | -0.39% | +24.60% | +134.78% | 65.63B | |
| +0.56% | +2.46% | +52.02% | +190.84% | 48.4B | |
| -0.85% | -0.94% | -6.75% | +28.65% | 39.85B | |
| -0.42% | -0.07% | +42.92% | +217.02% | 39.06B | |
| -1.02% | -1.05% | -3.51% | +37.15% | 33.91B | |
| -1.73% | -0.75% | +6.38% | +27.39% | 33.34B | |
| -0.69% | +1.14% | -3.72% | +104.20% | 33.16B | |
| Average | -1.15% | +0.41% | +17.77% | +102.37% | 47.49B | |
| Weighted average by Cap. | -0.72% | +1.10% | +21.85% | +119.96% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5823104.xrr7gFgT8jQ4f-J-affhpmmmgJQi7tW48svSQl62Q1A.of6YywlEwntaCKcZIqKS6jyS3950vp7Opo6ZDzLACwaSw9bJDHu3cmsYsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 72.75 | 129,338 | 744,592 |
| 00:00:00 | 72.73 | 100 | 615,254 |
| 23:59:59 | 72.75 | 700 | 615,154 |
| 23:59:57 | 72.74 | 100 | 614,454 |
| 23:59:56 | 72.76 | 146 | 614,354 |
| 23:59:56 | 72.76 | 100 | 614,208 |
| 23:59:55 | 72.74 | 236 | 614,108 |
| 23:59:55 | 72.74 | 300 | 613,872 |
| 23:59:55 | 72.75 | 100 | 613,572 |
| 23:59:54 | 72.75 | 100 | 613,472 |
Price Extremes
| 1 week | 72.19 |  | 76.9 |
| 1 month | 71.22 | | 76.9 |
| Current year | 56.2 | | 79.87 |
| 1 year | 56.2 | | 79.87 |
| 3 years | 49.55 | | 79.87 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +18.41% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
