|
Market Closed -
Toronto S.E.
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.82 CAD | -0.09% |
|
+0.22% | +20.74% |
| 09-16 | First Capital Real Estate Investment Trust announces Monthly dividend, payable on October 15, 2026 | CI |
| 07-28 | First Capital REIT Reports Lower Q2 FFO, Net Income; Declares Distribution | MT |
Stock exchange
Toronto S.E.
FCR.UN 22.82 $
-0.09%
11.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCR.UN | 22.82CAD | -0.09% | 11.09M $ | ||
OTC Markets
| FCXXF | 15.98USD | -0.25% | 3.52K $ | |
|
Deutsche Boerse AG
| Z0H | 14.12EUR | +1.48% | 0 € | |
|
Deutsche Boerse AG
| FRQ | 14.12PTS | +1.48% | 0 PTS |
Quotes 5-day view: First Capital Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.83 | CA$22.76 | CA$22.76 | CA$22.84 | CA$22.82 |
| Volume | 425,805 | 372,671 | 500,377 | 610,927 | 486,057 |
| Change | +0.26% | -0.31% | 0.00% | +0.35% | -0.09% |
| Opening | CA$22.84 | CA$22.75 | CA$22.71 | CA$22.80 | CA$22.85 |
| High | CA$22.86 | CA$22.81 | CA$22.87 | CA$22.85 | CA$22.92 |
| Low | CA$22.61 | CA$22.69 | CA$22.71 | CA$22.71 | CA$22.76 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.22% | ||
| Current month | +0.26% | ||
| 1 month | +0.53% | ||
| 3 months | -2.40% | ||
| 6 months | +9.19% | ||
| Current year | +20.74% | ||
| 1 year | +15.19% | ||
| 3 years | +82.12% | ||
| 5 years | +29.22% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
486,057
Estimated daily volume
486,057
Avg. Volume 20 sessions
400,739
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
9,144,863.98
Avg. Volume 20 sessions USD
6,412,378.62
Record volume 1
11,254,970
Record volume 2
9,665,411
Record volume 3
8,806,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,851,532,000
Market Cap (USD)
3,403,318,064
Net sales (CAD)
731,237,000
Net sales (USD)
512,957,988
Number of employees
358
Sales / Employee (CAD)
2,042,561
Sales / Employee (USD)
1,432,844
Free-Float
99.42%
Free-Float capitalization (CAD)
4,822,211,221
Free-Float capitalization (USD)
3,382,749,729
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
22.8
Moving average 20 days
22.65
Moving average 50 days
22.75
Moving average 100 days
22.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.73%
RSI 9 days
61.39
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.22% | +15.19% | +82.12% | 3.4B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| Average | -0.16% | -2.07% | +3.45% | +43.57% | 35.14B | |
| Weighted average by Cap. | +0.08% | -2.81% | +2.90% | +37.59% |
Historical Quotes: First Capital Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.4U4MgmCRm4B6KWGvOXWnqmhJb8Y-T4pZIpHqb_MTNmo.pRo11hXi8vgxSCXJDgHXxSwFFrdTLMx0bv2dIpdgXViTC2jgGujs2khKBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 22.82 | 200 | 484,400 |
| 00:00:00 | 22.82 | 500 | 484,200 |
| 00:00:00 | 22.82 | 800 | 483,700 |
| 00:00:00 | 22.82 | 1,400 | 482,900 |
| 00:00:00 | 22.82 | 700 | 481,500 |
| 00:00:00 | 22.82 | 700 | 480,800 |
| 00:00:00 | 22.82 | 800 | 480,100 |
| 00:00:00 | 22.82 | 200 | 479,300 |
| 00:00:00 | 22.82 | 200 | 479,100 |
| 00:00:00 | 22.82 | 1,100 | 478,900 |
Price Extremes
| 1 week | 22.61 |  | 22.92 |
| 1 month | 22.37 | | 22.92 |
| Current year | 18.75 | | 23.84 |
| 1 year | 18.26 | | 23.84 |
| 3 years | 12.38 | | 23.84 |
| 5 years | 12.37 | | 23.84 |
| 10 years | 11.09 | | 23.84 |
Monthly variations
Annual variations
| 2026 | +20.74% | ||
| 2025 | +11.44% | ||
| 2024 | +10.56% | ||
| 2023 | -8.74% | ||
| 2022 | -10.87% | ||
| 2021 | +39.19% | ||
| 2020 | -34.45% | ||
| 2019 | +9.66% | ||
| 2018 | -9.03% | ||
| 2017 | +0.24% | ||
| 2016 | +12.64% | ||
| 2015 | -1.66% | ||
| 2014 | +5.36% | ||
| 2013 | -5.90% | ||
| 2012 | +8.79% | ||
| 2011 | +14.49% | ||
| 2010 | +11.62% | ||
| 2009 | +14.18% | ||
| 2008 | -21.02% | ||
| 2007 | -13.53% | ||
| 2006 | +20.78% | ||
| 2005 | +22.02% | ||
| 2004 | +18.63% | ||
| 2003 | +30.78% | ||
| 2002 | -6.18% | ||
| 2001 | +45.51% | ||
| 2000 | -27.05% | ||
| 1999 | -26.95% | ||
| 1998 | -14.36% | ||
| 1997 | +39.29% | ||
| 1996 | +38.27% | ||
| 1995 | +19.12% | ||
| 1994 | -15.00% |
- Stock Market
- Stocks
- FCR.UN Stock
- Quotes First Capital Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
