Quotes First Dawood Properties Limited
Stocks
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Pakistan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.590 PKR | +7.75% |
|
+10.87% | -23.88% |
Stock exchange
Pakistan S.E.
FDPL 4.590 ₨
+7.75%
9.39M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDPL | 4.590PKR | +7.75% | 9.39M ₨ |
Quotes 5-day view: First Dawood Properties Limited
End-of-day quote Pakistan S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 4.180 | PKR 4.200 | PKR 4.360 | PKR 4.260 | PKR 4.590 |
| Volume | 93,569 | 82,500 | 511,867 | 227,439 | 2,046,100 |
| Change | +0.97% | +0.48% | +3.81% | -2.29% | +7.75% |
| Opening | PKR 4.130 | PKR 4.180 | PKR 4.190 | PKR 4.270 | PKR 4.260 |
| High | PKR 4.300 | PKR 4.280 | PKR 4.470 | PKR 4.430 | PKR 4.950 |
| Low | PKR 4.130 | PKR 4.150 | PKR 4.180 | PKR 4.240 | PKR 4.260 |
Performance
| 1 day | +7.75% | ||
| 1 week | +10.87% | ||
| 1 month | +1.55% | ||
| 3 months | -9.65% | ||
| 6 months | +5.28% | ||
| Current year | -23.88% | ||
| 1 year | -32.80% | ||
| 3 years | +109.59% | ||
| 5 years | +101.32% | ||
| 10 years | +80.71% |
Volumes
marketsDaily volume
2,046,100
Avg. Volume 20 sessions
445,800
Avg. Volume 20 sessions PKR
2,046,222
Avg. Volume 20 sessions USD
7,395.05
Record volume 1
44,652,960
Record volume 2
44,059,520
Record volume 3
42,478,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
681,110,277
Market Cap (USD)
2,462,972
Net sales ()
45,247,730
Net sales (USD)
163,621
Number of employees
9
Sales / Employee (PKR)
5,027,526
Sales / Employee (USD)
18,180
Free-Float
86.23%
Free-Float capitalization (PKR)
587,348,643
Free-Float capitalization (USD)
2,123,919
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.35
Moving average 50 days
4.54
Moving average 100 days
4.82
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+5.01%
RSI 9 days
60.35
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.75% | +10.87% | -32.80% | +109.59% | 2.46M | |
| -2.41% | +2.68% | +12.38% | +160.24% | 288B | |
| -3.58% | +2.15% | +13.32% | +194.64% | 271B | |
| -2.48% | +1.67% | +21.15% | +210.56% | 203B | |
| -1.59% | -2.79% | -6.85% | +69.20% | 152B | |
| -0.82% | -4.52% | -17.29% | +11.93% | 53.22B | |
| -7.92% | -35.45% | +5.53% | +74.05% | 45.66B | |
| -2.00% | -5.12% | -30.98% | +15.26% | 41.84B | |
| -0.25% | -1.25% | -18.16% | +7.38% | 39.2B | |
| -5.96% | -4.21% | +9.30% | +284.16% | 34.84B | |
| Average | -1.93% | -4.12% | -4.44% | +113.70% | 112.93B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.15% | +147.93% |
Historical Quotes: First Dawood Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.13 |  | 4.95 |
| 1 month | 3.93 | | 4.95 |
| Current year | 3.2 | | 6.7 |
| 1 year | 3.2 | | 8.5 |
| 3 years | 1.75 | | 9.1 |
| 5 years | 1.3 | | 9.1 |
| 10 years | 1 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -23.88% | ||
| 2025 | +122.51% | ||
| 2024 | +17.32% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | -.--% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Stocks
- FDPL Stock
- Quotes First Dawood Properties Limited
Select your edition
All financial news and data tailored to specific country editions
