Quotes First Dawood Properties Limited
Stocks
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Pakistan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 4.260 PKR | -2.29% |
|
-0.23% | -29.35% |
Stock exchange
Pakistan S.E.
FDPL 4.260 ₨
-2.29%
969K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDPL | 4.260PKR | -2.29% | 969K ₨ |
Quotes 5-day view: First Dawood Properties Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 4.140 | PKR 4.180 | PKR 4.200 | PKR 4.360 | PKR 4.260 |
| Volume | 222,616 | 93,569 | 82,500 | 511,867 | 227,439 |
| Change | -3.04% | +0.97% | +0.48% | +3.81% | -2.29% |
| Opening | PKR 4.300 | PKR 4.130 | PKR 4.180 | PKR 4.190 | PKR 4.270 |
| High | PKR 4.360 | PKR 4.300 | PKR 4.280 | PKR 4.470 | PKR 4.430 |
| Low | PKR 4.110 | PKR 4.130 | PKR 4.150 | PKR 4.180 | PKR 4.240 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.23% | ||
| Current month | -5.75% | ||
| 1 month | -4.27% | ||
| 3 months | -17.76% | ||
| 6 months | -5.54% | ||
| Current year | -29.35% | ||
| 1 year | -37.08% | ||
| 3 years | +98.14% | ||
| 5 years | +86.84% | ||
| 10 years | +113.00% |
Volumes
marketsDaily volume
227,439
Avg. Volume 20 sessions
310,955
Avg. Volume 20 sessions PKR
1,324,668.3
Avg. Volume 20 sessions USD
4,791.33
Record volume 1
44,652,960
Record volume 2
44,059,520
Record volume 3
42,478,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
632,141,585
Market Cap (USD)
2,283,666
Net sales ()
45,247,730
Net sales (USD)
163,461
Number of employees
9
Sales / Employee (PKR)
5,027,526
Sales / Employee (USD)
18,162
Free-Float
86.23%
Free-Float capitalization (PKR)
545,120,981
Free-Float capitalization (USD)
1,969,297
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.35
Moving average 50 days
4.54
Moving average 100 days
4.82
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+13.15%
RSI 9 days
44.01
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -0.23% | -37.08% | +98.14% | 2.28M | |
| -3.19% | +3.28% | +15.83% | +169.89% | 297B | |
| -3.16% | +4.09% | +18.47% | +220.01% | 281B | |
| -2.71% | +2.65% | +26.88% | +228.87% | 208B | |
| -1.15% | -2.15% | -5.43% | +78.51% | 155B | |
| -1.45% | -3.09% | -19.14% | +11.21% | 53.46B | |
| -8.10% | -35.62% | +4.62% | +73.85% | 48.05B | |
| -0.28% | +1.01% | -32.20% | +19.26% | 42.64B | |
| +0.13% | -0.06% | -18.17% | +8.24% | 39.13B | |
| -5.98% | -0.62% | +18.18% | +312.82% | 37.05B | |
| Average | -2.72% | -2.98% | -2.80% | +122.08% | 116.14B | |
| Weighted average by Cap. | -2.66% | +0.35% | +10.71% | +162.71% |
Historical Quotes: First Dawood Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.13 |  | 4.47 |
| 1 month | 3.93 | | 4.95 |
| Current year | 3.2 | | 6.7 |
| 1 year | 3.2 | | 8.5 |
| 3 years | 1.75 | | 9.1 |
| 5 years | 1.3 | | 9.1 |
| 10 years | 1 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -29.35% | ||
| 2025 | +122.51% | ||
| 2024 | +17.32% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | 0.00% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Stocks
- FDPL Stock
- Quotes First Dawood Properties Limited
Select your edition
All financial news and data tailored to specific country editions
