|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 PKR | -0.17% |
|
-9.64% | -10.62% |
Quotes 5-day view: First Paramount Modaraba
End-of-day quote Pakistan S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 12.61 | PKR 11.64 | PKR 11.74 | PKR 11.55 | PKR 11.53 |
| Volume | 92,903 | 485,202 | 17,112 | 17,278 | 11,378 |
| Change | -1.18% | -7.69% | +0.86% | -1.62% | -0.17% |
| Opening | PKR 12.70 | PKR 12.70 | PKR 11.99 | PKR 11.61 | PKR 11.55 |
| High | PKR 13.30 | PKR 12.70 | PKR 11.99 | PKR 11.75 | PKR 11.76 |
| Low | PKR 12.50 | PKR 11.35 | PKR 11.52 | PKR 11.40 | PKR 11.45 |
Performance
| 1 day | -0.17% | ||
| 1 week | -9.64% | ||
| Current month | -8.56% | ||
| 1 month | -22.20% | ||
| 3 months | -2.78% | ||
| 6 months | -14.40% | ||
| Current year | -10.62% | ||
| 1 year | +17.77% | ||
| 3 years | +168.14% | ||
| 5 years | +72.86% | ||
| 10 years | +11.40% |
Volumes
marketsDaily volume
11,378
Avg. Volume 20 sessions
54,715
Avg. Volume 20 sessions PKR
630,863.95
Avg. Volume 20 sessions USD
2,271.74
Record volume 1
560,082
Record volume 2
492,000
Record volume 3
485,202
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
158,980,408
Market Cap (USD)
572,531
Net sales ()
74,666,728
Net sales (USD)
268,895
Number of employees
17
Sales / Employee (PKR)
4,392,160
Sales / Employee (USD)
15,817
Free-Float
64.3 %
Free-Float capitalization (PKR)
102,223,422
Free-Float capitalization (USD)
368,134
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.87
Moving average 50 days
13.57
Moving average 100 days
12.76
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+10.67%
RSI 9 days
27.17
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -9.64% | +17.77% | +168.14% | 573K | |
| 0.00% | +9.97% | +64.62% | +104.33% | 3.22B | |
| +0.62% | +2.02% | +20.21% | +25.43% | 1.35B | |
| -0.44% | -0.44% | -45.91% | -30.56% | 814M | |
| +1.37% | +4.10% | +1.37% | +42.33% | 624M | |
| +0.32% | +1.62% | -30.99% | -20.30% | 558M | |
| +9.43% | 0.00% | +54.26% | +229.55% | 374M | |
| -0.46% | -0.21% | +18.23% | +103.47% | 360M | |
| -0.99% | +18.00% | +89.62% | +75.80% | 323M | |
| -2.14% | +2.01% | +38.80% | +88.58% | 288M | |
| Average | +0.78% | -0.93% | +22.80% | +78.68% | 791.46M | |
| Weighted average by Cap. | +0.54% | +4.59% | +31.41% | +67.45% |
Historical Quotes: First Paramount Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.35 |  | 12.7 |
| 1 month | 11.35 | | 14.5 |
| Current year | 9.56 | | 16.5 |
| 1 year | 9.25 | | 16.99 |
| 3 years | 3.8 | | 16.99 |
| 5 years | 3.8 | | 16.99 |
| 10 years | 3.55 | | 16.99 |
Monthly variations
Annual variations
| 2026 | -10.62% | ||
| 2025 | +67.32% | ||
| 2024 | -17.10% | ||
| 2023 | +56.57% | ||
| 2022 | -30.93% | ||
| 2021 | +45.76% | ||
| 2020 | +3.51% | ||
| 2019 | -5.16% | ||
| 2018 | -19.87% | ||
| 2017 | -24.92% | ||
| 2016 | -10.40% | ||
| 2015 | -8.74% | ||
| 2014 | +21.69% | ||
| 2013 | +10.00% | ||
| 2012 | +22.00% | ||
| 2011 | +18.30% | ||
| 2010 | -4.24% | ||
| 2009 | -1.18% | ||
| 2008 | -7.00% | ||
| 2007 | -3.85% | ||
| 2006 | +15.56% | ||
| 2005 | -18.55% | ||
| 2004 | -21.07% | ||
| 2003 | +84.21% | ||
| 2002 | -8.43% | ||
| 2001 | +66.00% | ||
| 2000 | -49.75% | ||
| 1999 | -5.24% | ||
| 1998 | +75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +94.81% |
- Stock Market
- Stocks
- FPRM Stock
- Quotes First Paramount Modaraba
Select your edition
All financial news and data tailored to specific country editions
