|
Market Closed -
OTC Markets
17:30:05 31/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.400 USD | +0.84% |
|
-.--% | -4.00% |
| 07-29 | FirstGroup expects lower adjusted earnings as sells Mistral to Tracsis | AN |
| 07-29 | FirstGroup to Sell Mistral Data Services to Tracsis in GBP48 Million Deal | MT |
Stock exchange
OTC Markets
FGROF 2.400 $
+0.84%
8.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 182.60GBX | 0.00% | 134M p | ||
CBOE
| FGP | 182.40GBX | +0.11% | 49.87M p | |
|
OTC Markets
| FGROF | 2.400USD | +0.84% | 8.16K $ | |
|
Tradegate
| FGR | 2.160EUR | 0.00% | 2.16 € | |
|
Deutsche Boerse AG
| FGR | 2.120EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| FGR | 2.140EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FGR | 2.160EUR | 0.00% | 0 € | |
|
Berne S.E.
| FGP | 2.006CHF | +0.25% | 0 CHF | |
| FGROY | 2.440USD | +6.78% | 12.2K $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote OTC Markets
| 11/08/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 200 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +0.84% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -12.73% | ||
| 3 years | +24.03% | ||
| 5 years | +96.72% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
1,800
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
4,320
Record volume 1
590,600
Record volume 2
314,300
Record volume 3
272,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,309,584,770
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,433,919,601
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
210,858
Free-Float
89.6 %
Free-Float capitalization (USD)
1,276,324,824
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.4795
Moving average 50 days
0.1918
Moving average 100 days
2.39
Price spread / (MMA20)
-80.02%
Price spread / (MMA50)
-92.01%
Price spread / (MMA100)
-0.42%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -.--% | -12.73% | +24.03% | 1.31B | |
| +0.24% | +0.24% | +19.75% | -1.47% | 26.01B | |
| +0.21% | -1.23% | -16.32% | - | 5.27B | |
| +0.74% | +3.01% | -11.04% | +7.03% | 2.31B | |
| 0.00% | -0.92% | -19.56% | +23.21% | 1.31B | |
| +0.96% | +0.96% | -37.87% | -70.63% | 1.01B | |
| -0.05% | +0.64% | +4.34% | -8.70% | 648M | |
| +0.82% | -0.54% | -16.21% | -14.05% | 516M | |
| 0.00% | +2.66% | -1.95% | -5.82% | 277M | |
| 0.00% | +0.65% | +10.24% | +7.67% | 231M | |
| Average | +0.39% | +0.51% | -8.13% | -4.30% | 3.89B | |
| Weighted average by Cap. | +0.32% | +0.00% | +8.18% | -1.32% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.4 |  | 2.4 |
| Current year | 2.38 | | 2.4 |
| 1 year | 2.31 | | 2.5 |
| 3 years | 1.7 | | 2.75 |
| 5 years | 1.11 | | 2.75 |
| 10 years | 0.36 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +46.97% | ||
| 2024 | -9.04% | ||
| 2023 | +55.83% | ||
| 2022 | -11.76% | ||
| 2021 | +41.67% | ||
| 2020 | -35.79% | ||
| 2019 | +46.59% | ||
| 2018 | -28.67% | ||
| 2017 | +15.32% | ||
| 2016 | -21.02% | ||
| 2015 | -2.48% | ||
| 2014 | -14.36% | ||
| 2013 | -45.19% | ||
| 2012 | -33.01% | ||
| 2011 | -16.07% | ||
| 2010 | -4.17% | ||
| 2009 | +6.09% | ||
| 2008 | -54.55% | ||
| 2007 | +20.00% | ||
| 2006 | +62.34% | ||
| 2004 | +8.95% |
- Stock Market
- Stocks
- FGP Stock
- FGROF Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
