|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.35 CAD | -1.95% |
|
-0.66% | -5.20% |
| 07-06 | Firstservice Residential Launches Resilience First Risk Management Program | CI |
| 06-10 | FirstService's Subsidiary Roofing Corp of America Acquires Schefers Roofing | MT |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$206.57 | CA$212.12 | CA$208.23 | CA$206.38 | CA$202.35 |
| Volume | 77,750 | 84,820 | 56,341 | 96,225 | 77,433 |
| Change | +1.41% | +2.69% | -1.83% | -0.89% | -1.95% |
| Opening | CA$204.59 | CA$207.64 | CA$213.07 | CA$207.00 | CA$208.11 |
| High | CA$210.89 | CA$212.46 | CA$213.07 | CA$209.34 | CA$208.11 |
| Low | CA$204.57 | CA$207.14 | CA$207.03 | CA$203.76 | CA$202.16 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.66% | ||
| Current month | +0.34% | ||
| 1 month | +4.96% | ||
| 3 months | +0.86% | ||
| 6 months | -8.97% | ||
| Current year | -5.20% | ||
| 1 year | -17.72% | ||
| 3 years | -2.49% | ||
| 5 years | -12.90% | ||
| 10 years | +247.62% |
Volumes
marketsDaily volume
77,433
Estimated daily volume
77,433
Avg. Volume 20 sessions
75,612
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
15,300,088.2
Avg. Volume 20 sessions USD
10,855,412.58
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,601,001,981
Market Cap (USD)
6,601,001,981
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
91.05 %
Free-Float capitalization (CAD)
4,261,544,237
Free-Float capitalization (USD)
6,006,838,372
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
207.13
Moving average 20 days
201.7
Moving average 50 days
193.87
Moving average 100 days
195.02
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
56.89
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -0.66% | -17.72% | -2.49% | 6.6B | |
| -0.25% | +3.86% | -2.24% | +57.63% | 40.49B | |
| -2.36% | +2.92% | -12.97% | +11.81% | 18.98B | |
| -0.46% | +3.20% | +27.99% | +91.34% | 15.05B | |
| 0.00% | -1.58% | -10.75% | -24.77% | 9.63B | |
| -3.17% | 0.00% | -57.43% | -38.30% | 7.28B | |
| -1.51% | +3.25% | -27.69% | -2.84% | 5.01B | |
| +1.13% | -0.29% | +2.90% | +36.16% | 4.48B | |
| +1.48% | +7.07% | +23.45% | +130.12% | 2.79B | |
| +1.85% | -1.64% | - | - | 1.89B | |
| Average | -0.41% | +1.46% | -8.27% | +28.74% | 11.22B | |
| Weighted average by Cap. | -0.63% | +2.23% | -5.57% | +35.44% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b212ac5e91fa136c.8b4ESUUxhkTv6Qg4ilQl3R1p64xChY1IixmKw9YgWvY.t45rHy1f4HTaq3wBwAt8m3ANsu404coD0XXisrx5BaTI8kYnPH3ED6ChYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 202.35 | 300 | 72,100 |
| 00:00:00 | 202.35 | 200 | 71,800 |
| 00:00:00 | 202.35 | 200 | 71,600 |
| 00:00:00 | 202.35 | 100 | 71,400 |
| 00:00:00 | 202.35 | 200 | 71,300 |
| 00:00:00 | 202.35 | 100 | 71,100 |
| 00:00:00 | 202.35 | 100 | 71,000 |
| 00:00:00 | 202.35 | 200 | 70,900 |
| 00:00:00 | 202.35 | 400 | 70,700 |
| 00:00:00 | 202.35 | 100 | 70,300 |
Course Extremes
| 1 week | 202.16 |  | 213.07 |
| 1 month | 185.83 | | 213.07 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
