Quotes FirstService Corporation

Stocks

FSV

CA33767E2024

Real Estate Services

Market Closed - Toronto S.E. 00:00:00 05/09/2026 +04			5-day change	1st Jan Change
199.56 ^CAD	+1.28%		+1.48%	-6.51%

08-25	FirstService Corporation's Equity Buyback announced on August 19, 2025, has expired.	CI
08-21	FirstService Corporation announces an Equity Buyback for 3,930,112 shares, representing 9% of its issued share capital.	CI

Stock exchange

Toronto S.E. FSV 199.56 $ +1.28% 37.45M $

Markets		Price	Change	Volumes
Toronto S.E.	FSV	199.56CAD	+1.28%	37.45M $
Nasdaq	FSV	144.11USD	+0.84%	19.71M $
CBOE	FSV	144.18USD	+0.79%	654K $
Börse Stuttgart	1GIA	124.00EUR	+1.64%	0 €
Deutsche Boerse AG	1GIA	122.00EUR	+2.52%	0 €
Tradegate	1GIA	125.00EUR	+1.63%	0 €
Boerse Muenchen	1GIA	124.00EUR	+0.81%	0 €

Quotes 5-day view: FirstService Corporation

Delayed Quote Toronto S.E.

FirstService Corporation(FSV) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	CA$192.87	CA$193.86	CA$191.29	CA$197.03	CA$199.56
Volume	3,578,154	155,846	205,097	169,772	187,671
Change	-1.92%	+0.51%	-1.33%	+3.00%	+1.28%
Opening	CA$195.24	CA$192.28	CA$193.91	CA$193.12	CA$196.01
High	CA$195.68	CA$195.48	CA$193.99	CA$198.40	CA$200.10
Low	CA$192.21	CA$192.12	CA$189.50	CA$193.12	CA$193.40

Performance

1 day	+1.28%
1 week	+1.48%
Current month	+3.47%
1 month	-1.50%
3 months	+1.71%
6 months	-2.69%
Current year	-6.51%
1 year	-28.54%
3 years	-3.22%
5 years	-15.52%
10 years	+212.79%

Volumes

markets

Daily volume

187,671

Estimated daily volume

187,671

Avg. Volume 20 sessions

399,132

Daily volume ratio

0.47

Avg. Volume 20 sessions CAD

79,650,781.92

Avg. Volume 20 sessions USD

57,515,829.62

Record volume 1

3,578,154

Record volume 2

2,592,820

Record volume 3

1,511,353

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

6,335,375,512

Market Cap (USD)

6,335,375,512

Net sales (USD)

5,497,500,000

Number of employees

31,000

Sales / Employee (USD)

177,339

Free-Float

90.58 %

Free-Float capitalization (CAD)

4,123,777,450

Free-Float capitalization (USD)

5,705,369,815

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

194.92

Moving average 20 days

197.23

Moving average 50 days

199.71

Moving average 100 days

195.02

Price spread / (MMA5)

-2.32%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

+0.08%

Price spread / (MMA100)

-2.28%

RSI 9 days

50.91

RSI 14 days

49.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTSERVICE CORPORATION	+1.28%	+1.48%	-28.54%	-3.22%	6.34B
CBRE GROUP, INC.	-0.60%	-1.97%	-10.06%	+72.18%	42.81B
KE HOLDINGS INC.	+0.06%	-2.18%	-5.63%	+0.11%	20.48B
JONES LANG LASALLE INCORPORATED	+0.02%	-4.14%	+16.33%	+110.37%	16.67B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+2.03%	+2.08%	+4.40%	+15.90%	12.01B
CAPITALAND INVESTMENT LIMITED	+0.76%	0.00%	-3.97%	-15.82%	10.49B
ZILLOW GROUP, INC.	-2.00%	-3.52%	-58.34%	-30.98%	7.81B
COLLIERS INTERNATIONAL GROUP INC.	-1.33%	-4.12%	-40.41%	-13.31%	5.06B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.79%	-1.81%	+14.59%	+40.53%	4.33B
CUSHMAN & WAKEFIELD LIMITED	+1.34%	-3.26%	-17.66%	+50.44%	3.21B
Average	+0.08%	-1.31%	-12.93%	+22.62%	12.92B
Weighted average by Cap.	-0.04%	-1.70%	-8.49%	+38.43%

See all sector performances

Historical Quotes: FirstService Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

474a6b2aff9845dd4d9c624ba83c.e6GA21mYkuxOA5mhdgOO8U61EJ0JOgvm8sSOdPynHYA.DJO0mRzi0KUKT_3zBGvLySzqQqQ_bSaAir3KGZKSMO5L58OiYKzk239Q1A

Date	Price	Volume	Total
00:00:00	199.56	300	182,500
00:00:00	199.56	200	182,200
00:00:00	199.56	200	182,000
00:00:00	199.56	200	181,800
00:00:00	199.56	500	181,600
00:00:00	199.56	100	181,100
00:00:00	199.56	400	181,000
00:00:00	199.56	400	180,600
00:00:00	199.56	100	180,200
00:00:00	199.56	100	180,100