|
Market Closed -
Toronto S.E.
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 198.49 CAD | -1.72% |
|
+1.96% | -7.01% |
| 10-23 | Deutsche Bank Adjusts FirstService Price Target to $162 From $144, Maintains Hold Rating | MT |
| 10-22 | FirstService Corporation, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Toronto S.E.
FSV 198.49 $
-1.72%
20.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 198.49CAD | -1.72% | 20.95M $ | ||
Nasdaq
| FSV | 141.20USD | -2.05% | 15.83M $ | |
|
CBOE
| FSV | 141.57USD | -1.50% | 783K $ | |
|
Börse Stuttgart
| 1GIA | 126.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 126.00EUR | -2.33% | 0 € | |
|
Tradegate
| 1GIA | 127.00EUR | -2.31% | 0 € | |
|
Boerse Muenchen
| 1GIA | 126.00EUR | 0.00% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$191.85 | CA$206.06 | CA$200.92 | CA$201.97 | CA$198.49 |
| Volume | 82,974 | 158,881 | 159,084 | 95,527 | 105,562 |
| Change | -1.45% | +7.41% | -2.49% | +0.52% | -1.72% |
| Opening | CA$194.07 | CA$191.85 | CA$206.06 | CA$201.01 | CA$201.97 |
| High | CA$195.71 | CA$207.17 | CA$206.06 | CA$202.52 | CA$203.50 |
| Low | CA$191.50 | CA$191.85 | CA$197.69 | CA$199.78 | CA$196.60 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.96% | ||
| Current month | +8.93% | ||
| 1 month | +8.74% | ||
| 3 months | +0.24% | ||
| 6 months | -0.76% | ||
| Current year | -7.01% | ||
| 1 year | -12.89% | ||
| 3 years | +4.36% | ||
| 5 years | -19.31% | ||
| 10 years | +252.43% |
Volumes
marketsDaily volume
105,562
Estimated daily volume
105,562
Avg. Volume 20 sessions
100,619
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
19,971,865.31
Avg. Volume 20 sessions USD
14,192,007.49
Record volume 1
3,578,154
Record volume 2
2,592,820
Record volume 3
1,511,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,207,146,086
Market Cap (USD)
6,207,146,086
Net sales (USD)
5,497,500,000
Number of employees
30,000
Sales / Employee (USD)
183,250
Free-Float
90.58%
Free-Float capitalization (CAD)
3,979,798,567
Free-Float capitalization (USD)
5,589,786,280
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
199.86
Moving average 20 days
188.44
Moving average 50 days
190.44
Moving average 100 days
194.91
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
66.39
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.96% | -12.89% | +4.36% | 6.21B | |
| -1.00% | -9.37% | -24.50% | +83.90% | 35.06B | |
| +0.23% | -2.27% | -1.89% | +13.80% | 20.17B | |
| -0.23% | -2.93% | -5.00% | +143.29% | 13.8B | |
| -0.76% | +0.20% | -6.99% | +24.98% | 11.47B | |
| -1.67% | +1.29% | -12.59% | -18.90% | 9.32B | |
| -1.63% | -0.33% | -55.25% | -12.06% | 7.26B | |
| +0.51% | +0.07% | -43.79% | +7.22% | 4.76B | |
| -2.05% | -1.83% | -24.86% | +29.37% | 3.65B | |
| -3.05% | -0.36% | -16.10% | -19.42% | 2.83B | |
| Average | -1.11% | -1.07% | -20.39% | +25.65% | 11.45B | |
| Weighted average by Cap. | -0.79% | -3.24% | -17.37% | +46.57% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dad67bf43dda3f5e3d43ad883da09fa.v8qjheohkoXrzd3FXWVK7MOsX4Iid9gpFlEntMMGiEo.6qHQ0KBQ6OKIiIWBGik7oY37BbNbNZoEYQ5I_fR0xh73ssDEh2Lo0oaq7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 198.49 | 300 | 100,100 |
| 00:00:00 | 198.49 | 100 | 99,800 |
| 00:00:00 | 198.49 | 300 | 99,700 |
| 00:00:00 | 198.49 | 200 | 99,400 |
| 00:00:00 | 198.49 | 100 | 99,200 |
| 00:00:00 | 198.49 | 200 | 99,100 |
| 00:00:00 | 198.49 | 400 | 98,900 |
| 00:00:00 | 198.49 | 200 | 98,500 |
| 00:00:00 | 198.49 | 100 | 98,300 |
| 00:00:00 | 198.49 | 200 | 98,200 |
Price Extremes
| 1 week | 191.85 |  | 207.17 |
| 1 month | 177.95 | | 207.17 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 227.94 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -7.01% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
