|
Market Closed -
Bombay S.E.
14:20:49 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 259.95 INR | +1.05% |
|
+1.48% | -22.55% |
Stock exchange
Bombay S.E.
FSL 259.95 ₹
+1.05%
5.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 260.25INR | +1.11% | 174M ₹ | ||
Bombay S.E.
| FSL | 259.95INR | +1.05% | 5.53M ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote Bombay S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹249.55 | ₹255.70 | ₹250.70 | ₹257.25 | ₹259.95 |
| Volume | 32,455 | 442,003 | 31,685 | 82,051 | 21,269 |
| Change | -2.58% | +2.46% | -1.96% | +2.61% | +1.05% |
| Opening | ₹255.15 | ₹248.35 | ₹255.70 | ₹252.90 | ₹262.40 |
| High | ₹255.15 | ₹270.90 | ₹255.70 | ₹259.00 | ₹262.40 |
| Low | ₹248.00 | ₹248.35 | ₹247.00 | ₹252.00 | ₹257.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.48% | ||
| Current month | +1.66% | ||
| 1 month | -1.66% | ||
| 3 months | +8.13% | ||
| 6 months | +19.52% | ||
| Current year | -22.55% | ||
| 1 year | -19.19% | ||
| 3 years | +59.58% | ||
| 5 years | +34.03% | ||
| 10 years | +542.65% |
Volumes
marketsDaily volume
21,269
Estimated daily volume
21,269
Avg. Volume 20 sessions
189,076
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
49,150,306.2
Avg. Volume 20 sessions USD
510,081.88
Record volume 1
25,530,670
Record volume 2
24,008,330
Record volume 3
22,918,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
177,965,890,441
Market Cap (USD)
1,846,930,011
Net sales (INR)
95,563,940,000
Net sales (USD)
991,762,569
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,524
Free-Float
44.7%
Free-Float capitalization (INR)
80,415,693,361
Free-Float capitalization (USD)
834,554,066
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
253.87
Moving average 20 days
262.49
Moving average 50 days
272.62
Moving average 100 days
262.45
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
36.33
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.48% | -19.19% | +59.58% | 1.85B | |
| +0.25% | +0.79% | +5.95% | +58.75% | 679B | |
| +0.29% | -2.30% | -3.28% | +62.67% | 78.07B | |
| +0.59% | +3.52% | +10.18% | +156.72% | 66.87B | |
| +7.44% | +7.76% | +95.24% | +1,219.27% | 63.75B | |
| +0.37% | +0.61% | -21.14% | -4.99% | 46.55B | |
| +0.41% | +4.41% | -0.53% | +79.50% | 46.08B | |
| +1.47% | +4.86% | +15.21% | +34.64% | 31.71B | |
| +1.26% | +2.67% | +41.08% | +61.38% | 26.38B | |
| -1.43% | -1.17% | -64.35% | -59.81% | 24.54B | |
| Average | +0.47% | +0.55% | +5.92% | +166.77% | 106.44B | |
| Weighted average by Cap. | +0.28% | +0.55% | +8.90% | +129.42% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93bbe78c0584090ac02030.lfm0dxXyxIqcuiHyyMHCxSyjZHmnBY1hvLLJNIdkN2Q.w4vMOESr8_jb-2W7i6CWnFn6KinSKOAQhIakTMlTTRTyzNEDbZCz09LDSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:49 | 259.95 | 50 | 21,269 |
| 14:00:01 | 259.05 | 250 | 21,219 |
| 14:00:00 | 259.85 | 5 | 20,969 |
| 13:59:45 | 259.85 | 4 | 20,964 |
| 13:59:03 | 259.85 | 116 | 20,960 |
| 13:58:27 | 259.30 | 30 | 20,844 |
| 13:58:20 | 259.15 | 5 | 20,814 |
| 13:58:16 | 259.30 | 13 | 20,809 |
| 13:56:00 | 259.30 | 7 | 20,796 |
Price Extremes
| 1 week | 247 |  | 270.9 |
| 1 month | 246.95 | | 292.15 |
| Current year | 200.6 | | 344 |
| 1 year | 200.6 | | 371.8 |
| 3 years | 148.4 | | 422.8 |
| 5 years | 93 | | 422.8 |
| 10 years | 20.65 | | 422.8 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | -10.77% | ||
| 2024 | +103.54% | ||
| 2023 | +80.73% | ||
| 2022 | -44.16% | ||
| 2021 | +80.66% | ||
| 2020 | +146.89% | ||
| 2019 | -12.29% | ||
| 2018 | +14.71% | ||
| 2017 | +8.22% | ||
| 2016 | -12.73% | ||
| 2015 | +24.68% | ||
| 2014 | +56.79% | ||
| 2013 | +83.10% | ||
| 2012 | +97.55% | ||
| 2011 | -75.36% | ||
| 2010 | -27.27% | ||
| 2009 | +163.73% | ||
| 2008 | -83.18% | ||
| 2007 | -3.45% |
- Stock Market
- Stocks
- FSL Stock
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
