|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.38 INR | +0.35% |
|
+2.57% | -20.67% |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹265.06 | ₹264.15 | ₹261.84 | ₹265.44 | ₹266.38 |
| Volume | 2,290,020 | 3,347,876 | 967,091 | 1,672,358 | 865,712 |
| Change | +2.06% | -0.34% | -0.87% | +1.37% | +0.35% |
| Opening | ₹257.00 | ₹264.00 | ₹263.00 | ₹262.40 | ₹265.94 |
| High | ₹267.65 | ₹274.01 | ₹267.22 | ₹271.20 | ₹269.91 |
| Low | ₹253.60 | ₹262.86 | ₹259.58 | ₹261.00 | ₹261.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.57% | ||
| Current month | +16.60% | ||
| 1 month | +10.99% | ||
| 3 months | +11.33% | ||
| 6 months | -18.39% | ||
| Current year | -20.67% | ||
| 1 year | -24.57% | ||
| 3 years | +92.96% | ||
| 5 years | +15.97% | ||
| 10 years | +441.97% |
Volumes
marketsDaily volume
865,712
Estimated daily volume
865,712
Avg. Volume 20 sessions
1,769,319
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
471,311,195.22
Avg. Volume 20 sessions USD
4,895,038.07
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
184,077,778,646
Market Cap (USD)
1,911,473,639
Net sales (INR)
95,563,940,000
Net sales (USD)
992,341,137
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,541
Free-Float
44.39 %
Free-Float capitalization (INR)
82,499,027,177
Free-Float capitalization (USD)
856,674,373
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
264.57
Moving average 20 days
246.04
Moving average 50 days
251.11
Moving average 100 days
237.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-11.02%
RSI 9 days
67.11
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.57% | -24.57% | +92.96% | 1.91B | |
| -0.87% | +13.81% | -7.88% | +62.35% | 81.81B | |
| -1.32% | +3.26% | +1.47% | +78.07% | 20.8B | |
| -0.42% | +4.70% | -4.99% | +7.45% | 15.56B | |
| +0.11% | +0.74% | -1.93% | +14.88% | 13.92B | |
| +0.09% | +0.17% | +19.07% | +41.85% | 12.02B | |
| +0.18% | -2.57% | +21.26% | +91.29% | 7.78B | |
| +1.97% | +3.28% | +54.02% | +112.40% | 6.96B | |
| -0.43% | +7.23% | +66.14% | +90.47% | 5.27B | |
| -1.06% | +5.18% | -31.92% | -21.50% | 5.24B | |
| Average | -0.14% | +3.94% | +9.07% | +57.02% | 17.13B | |
| Weighted average by Cap. | -0.55% | +7.95% | +1.09% | +55.97% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83197f90c408801096724e66.9_Ekchn7KNPJaX5hsGwFQ-FQ1cYguuW5OZTWa0c7Gbw.vLkXOXySTrCGNkko5D1RD7cdjJNyw6nNV6O0GAh5SOvCqEJKfppPkrgqNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:05 | 266.38 | 257 | 865,712 |
| 14:13:33 | 266.38 | 40 | 865,455 |
| 14:10:11 | 266.38 | 99 | 865,415 |
| 14:10:00 | 266.38 | 33 | 865,316 |
| 14:00:01 | 266.22 | 474 | 865,283 |
| 13:59:53 | 266.97 | 7,414 | 864,809 |
| 13:59:44 | 266.20 | 1,193 | 857,395 |
| 13:59:35 | 266.20 | 3,147 | 856,202 |
Course Extremes
| 1 week | 253.6 |  | 274.01 |
| 1 month | 227.2 | | 274.01 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 381.4 |
| 3 years | 134.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -20.67% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
