|
Market Closed -
NSE India S.E.
15:05:07 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 247.60 INR | -1.49% |
|
-6.67% | -26.27% |
Stock exchange
NSE India S.E.
FSL 247.60 ₹
-1.49%
138M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 247.60INR | -1.49% | 138M ₹ | ||
Bombay S.E.
| FSL | 247.70INR | -1.67% | 18.98M ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹259.60 | ₹257.80 | ₹254.75 | ₹251.35 | ₹247.60 |
| Volume | 821,088 | 339,117 | 318,352 | 332,027 | 557,943 |
| Change | -1.82% | -0.69% | -1.18% | -1.33% | -1.49% |
| Opening | ₹265.05 | ₹261.00 | ₹258.00 | ₹254.95 | ₹250.85 |
| High | ₹266.00 | ₹261.00 | ₹258.00 | ₹257.35 | ₹251.00 |
| Low | ₹256.85 | ₹256.50 | ₹254.15 | ₹250.30 | ₹246.65 |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.67% | ||
| Current month | -6.50% | ||
| 1 month | -11.48% | ||
| 3 months | -1.06% | ||
| 6 months | +15.83% | ||
| Current year | -26.27% | ||
| 1 year | -30.52% | ||
| 3 years | +46.34% | ||
| 5 years | +29.36% | ||
| 10 years | +477.83% |
Volumes
marketsDaily volume
557,943
Estimated daily volume
557,943
Avg. Volume 20 sessions
712,848
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
176,501,164.8
Avg. Volume 20 sessions USD
1,847,437.69
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
173,559,999,885
Market Cap (USD)
1,816,708,779
Net sales (INR)
95,563,940,000
Net sales (USD)
1,000,298,737
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,778
Free-Float
44.56 %
Free-Float capitalization (INR)
78,179,873,157
Free-Float capitalization (USD)
818,334,075
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
257.58
Moving average 20 days
267.55
Moving average 50 days
270.3
Moving average 100 days
257.32
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
29.99
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -6.67% | -30.52% | +46.34% | 1.82B | |
| +1.82% | +0.68% | -1.31% | +62.16% | 79.41B | |
| +0.67% | -3.25% | -4.88% | +7.70% | 16.45B | |
| -0.18% | +2.28% | +4.90% | +15.82% | 14.39B | |
| 0.00% | -0.17% | +25.43% | +40.02% | 12.15B | |
| -1.41% | -5.18% | +10.22% | +80.83% | 7.76B | |
| -0.21% | -0.29% | +37.70% | +144.05% | 6.74B | |
| +1.63% | -6.40% | -19.39% | -5.08% | 5.78B | |
| +1.49% | -4.11% | -20.41% | +19.84% | 5.25B | |
| +0.30% | -0.75% | +17.29% | -0.60% | 5.26B | |
| Average | +0.31% | -2.67% | +1.90% | +41.11% | 15.5B | |
| Weighted average by Cap. | +0.99% | -1.70% | +2.23% | +48.58% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e287737b7d0a414bbc42eca96.GRkOuC2DW7MIdrF51wfi9_K--xajlgyK87Qxwakky_U.dnBZj3XSF4VgRvAasWrQnrrkvH6SrmHdpu1lpt1xsbxJS0vQHNc46nAOiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:15 | 247.60 | 32 | 557,943 |
| 14:27:31 | 247.60 | 2 | 557,911 |
| 14:26:17 | 247.60 | 98 | 557,909 |
| 14:23:35 | 247.60 | 2 | 557,811 |
| 14:23:13 | 247.60 | 1 | 557,809 |
| 14:22:40 | 247.60 | 1 | 557,808 |
| 14:21:36 | 247.60 | 500 | 557,807 |
| 14:21:16 | 247.60 | 500 | 557,307 |
Price Extremes
| 1 week | 246.65 |  | 266 |
| 1 month | 246.65 | | 280.65 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 379.7 |
| 3 years | 148.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -26.27% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
