Quotes Firstsource Solutions Limited

Stocks

FSL

INE684F01012

Business Support Services

Market Closed - NSE India S.E. Other stock markets 15:05:08 27/07/2026 +04			5-day change	1st Jan Change
262.23 ^INR	+3.41%		-1.56%	-21.91%

07-01	Nomura Adjusts Firstsource Solutions' Price Target to INR300 From INR330, Keeps at Buy	MT
06-01	Firstsource Solutions Limited and AppliedAI Report Real-World Results from Strategic Partnership	CI

Quotes 5-day view: Firstsource Solutions Limited

Delayed Quote NSE India S.E.

Firstsource Solutions Limited(FSL) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	Today
Last	₹266.05	₹264.06	₹255.94	₹253.58	₹262.23
Volume	680,461	512,006	584,245	710,618	1,162,441
Change	-0.23%	-0.75%	-3.08%	-0.92%	+3.41%
Opening	₹266.90	₹267.40	₹261.15	₹253.00	₹256.00
High	₹272.00	₹267.40	₹262.42	₹257.50	₹264.13
Low	₹265.50	₹261.74	₹255.37	₹251.10	₹255.77

Performance

1 day	+3.41%
1 week	-1.56%
Current month	+14.79%
1 month	+7.71%
3 months	+25.31%
6 months	-16.38%
Current year	-21.91%
1 year	-22.52%
3 years	+90.99%
5 years	+21.94%
10 years	+432.45%

Volumes

markets

Daily volume

1,162,441

Estimated daily volume

1,162,441

Avg. Volume 20 sessions

1,380,709

Daily volume ratio

0.84

Avg. Volume 20 sessions INR

362,063,321.07

Avg. Volume 20 sessions USD

3,775,596.31

Record volume 1

85,477,450

Record volume 2

70,448,630

Record volume 3

60,241,210

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

174,501,044,663

Market Cap (USD)

1,819,631,724

Net sales (INR)

95,563,940,000

Net sales (USD)

996,505,077

Number of employees

33,592

Sales / Employee (INR)

2,844,842

Sales / Employee (USD)

29,665

Free-Float

44.39 %

Free-Float capitalization (INR)

78,206,976,051

Free-Float capitalization (USD)

815,513,139

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

261.26

Moving average 20 days

251.22

Moving average 50 days

252.23

Moving average 100 days

237.81

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-4.20%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-9.31%

STIM

RSI 9 days

48.59

RSI 14 days

51.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTSOURCE SOLUTIONS LIMITED	+3.41%	-1.56%	-22.52%	+90.99%	1.82B
CINTAS CORPORATION	+2.46%	+4.55%	-4.27%	+67.26%	82.39B
RB GLOBAL, INC.	+4.27%	+5.21%	+7.25%	+82.17%	20.79B
JACOBS SOLUTIONS INC.	+0.50%	+4.43%	-5.62%	+7.39%	15.89B
BUREAU VERITAS SA	+0.33%	-1.20%	-2.13%	+7.08%	13.63B
INTERTEK GROUP PLC	+0.26%	+0.26%	+18.79%	+37.52%	11.92B
ALS LIMITED	+3.91%	-3.19%	+17.65%	+88.14%	7.26B
ISS A/S	+0.62%	+0.48%	+52.89%	+110.34%	6.91B
UNIFIRST CORPORATION	+1.06%	+2.44%	+70.95%	+91.63%	5.32B
GENPACT LIMITED	+2.94%	+5.03%	-28.99%	-13.24%	5.3B
Average	+1.98%	-0.83%	+10.40%	+56.93%	17.12B
Weighted average by Cap.	+2.15%	+0.13%	+3.40%	+57.80%

See all sector performances

Historical Quotes: Firstsource Solutions Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4dc99f86f27c7ba9043646.tSDEaTBWw3n6SdHAB0SgSmWoscF16IcQBJsiXf5xom0.5hSBB1Q7jzSPBqGYRDbWPyj-xIsl37FYYPhJG4whySD4RIUAAiyFTIt4gA

Date	Price	Volume	Total
14:18:38	262.23	30	1,159,526
14:12:40	262.23	17	1,159,496
14:11:35	262.23	15	1,159,479
14:10:02	262.23	40	1,159,464
14:00:01	262.00	53	1,159,424
13:59:54	262.25	400	1,159,371
13:59:46	261.99	35	1,158,971
13:59:37	261.80	99	1,158,936

Chart

Duration

Period

More charts

Course Extremes

1 week	251.1	272
1 month	227.2	274.01
Current year	202	344.4
1 year	202	381.4
3 years	136.85	422.3
5 years	93	422.3
10 years	20.1	422.3

Monthly variations

Annual variations

2026	-21.91%
2025	-10.69%
2024	+103.41%
2023	+80.69%
2022	-44.13%
2021	+80.39%
2020	+146.96%
2019	-12.37%
2018	+14.81%
2017	+8.07%
2016	-12.50%
2015	+24.50%
2014	+57.37%
2013	+82.99%
2012	+97.54%
2011	-75.40%
2010	-27.27%
2009	+163.32%
2008	-83.05%
2007	-3.96%