Quotes Firstsource Solutions Limited

Stocks

FSL

INE684F01012

Business Support Services

Delayed NSE India S.E. Other stock markets 12:52:19 15/07/2026 +04			5-day change	1st Jan Change
262.20 ^INR	-0.74%		+10.57%	-21.90%

07-01	Nomura Adjusts Firstsource Solutions' Price Target to INR300 From INR330, Keeps at Buy	MT
06-01	Firstsource Solutions Limited and AppliedAI Report Real-World Results from Strategic Partnership	CI

Quotes 5-day view: Firstsource Solutions Limited

Delayed Quote NSE India S.E.

Firstsource Solutions Limited(FSL) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	₹242.94	₹259.71	₹265.06	₹264.15	₹262.20
Volume	684,759	3,448,060	2,290,020	3,347,876	797,808
Change	+2.42%	+6.90%	+2.06%	-0.34%	-0.74%
Opening	₹237.75	₹246.70	₹257.00	₹264.00	₹263.00
High	₹245.45	₹261.32	₹267.65	₹274.01	₹267.22
Low	₹237.55	₹246.05	₹253.60	₹262.86	₹259.58

Performance

1 day	-0.72%
1 week	+10.57%
Current month	+14.80%
1 month	+6.37%
3 months	+19.01%
6 months	-19.65%
Current year	-21.90%
1 year	-26.95%
3 years	+89.08%
5 years	+27.74%
10 years	+446.94%

Volumes

markets

Daily volume

797,808

Estimated daily volume

1,283,303

Avg. Volume 20 sessions

1,775,884

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

465,636,784.8

Avg. Volume 20 sessions USD

4,838,897.47

Record volume 1

85,477,450

Record volume 2

70,448,630

Record volume 3

60,241,210

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

183,048,886,384

Market Cap (USD)

1,905,695,220

Net sales (INR)

95,563,940,000

Net sales (USD)

994,902,221

Number of employees

36,205

Sales / Employee (INR)

2,639,523

Sales / Employee (USD)

27,480

Free-Float

44.39 %

Free-Float capitalization (INR)

81,805,406,223

Free-Float capitalization (USD)

851,664,136

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

253.81

Moving average 20 days

244.02

Moving average 50 days

249.25

Moving average 100 days

236.64

Price spread / (MMA5)

-3.20%

Price spread / (MMA20)

-6.93%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-9.75%

STIM

RSI 9 days

67.6

RSI 14 days

61.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTSOURCE SOLUTIONS LIMITED	-0.74%	+10.57%	-26.95%	+89.08%	1.91B
CINTAS CORPORATION	+0.32%	+1.37%	-15.02%	+48.55%	73.75B
RB GLOBAL, INC.	+0.35%	-3.65%	-0.46%	+78.45%	20.34B
JACOBS SOLUTIONS INC.	+2.15%	-0.79%	-4.98%	+4.90%	15.26B
BUREAU VERITAS SA	0.00%	+0.85%	-2.26%	+13.62%	13.82B
INTERTEK GROUP PLC	+0.13%	+0.18%	+19.27%	+41.27%	11.96B
ALS LIMITED	+0.59%	-1.02%	+25.08%	+94.58%	7.84B
ISS A/S	-0.32%	-2.09%	+52.42%	+105.79%	6.77B
DKSH HOLDING AG	+0.30%	+5.28%	+6.27%	+4.63%	5.43B
GENPACT LIMITED	-3.15%	-0.74%	-34.25%	-24.79%	5B
Average	-0.04%	+0.18%	+1.91%	+45.61%	16.21B
Weighted average by Cap.	+0.32%	-0.02%	-3.89%	+46.03%

See all sector performances

Historical Quotes: Firstsource Solutions Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d24d0981ae.KV6AdLl6y9JOCuuyB7CznKW-B_1Ji2rFIo4642A-tLg.TyTaB-xMjZsPRorYbOf65vfSPqgN8z-uZb9jkzpr0e5tBOsH9ByfviZnvg

Date	Price	Volume	Total
12:52:19	262.20	19	797,808
12:52:14	262.21	662	797,789
12:51:50	262.21	1	797,127
12:51:46	262.21	14	797,126
12:51:41	262.21	32	797,112
12:51:36	262.31	50	797,080
12:51:21	262.21	4	797,030
12:51:16	262.32	50	797,026
12:51:00	262.25	4	796,976
12:50:55	262.38	78	796,972

Chart

Duration

Period

More charts

Course Extremes

1 week	237.55	274.01
1 month	227.2	274.01
Current year	202	344.4
1 year	202	381.4
3 years	134.3	422.3
5 years	93	422.3
10 years	20.1	422.3

Monthly variations

Annual variations

2026	-21.34%
2025	-10.69%
2024	+103.41%
2023	+80.69%
2022	-44.13%
2021	+80.39%
2020	+146.96%
2019	-12.37%
2018	+14.81%
2017	+8.07%
2016	-12.50%
2015	+24.50%
2014	+57.37%
2013	+82.99%
2012	+97.54%
2011	-75.40%
2010	-27.27%
2009	+163.32%
2008	-83.05%
2007	-3.96%