|
Delayed
NSE India S.E.
14:01:25 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 307.95 INR | +3.08% |
|
+8.34% | -8.29% |
Stock exchange
NSE India S.E.
FSL 307.95 ₹
+3.08%
711M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 307.95INR | +3.08% | 711M ₹ | ||
Bombay S.E.
| FSL | 307.90INR | +2.84% | 59.03M ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹289.40 | ₹290.40 | ₹292.25 | ₹298.75 | ₹307.95 |
| Volume | 1,702,602 | 3,158,537 | 971,176 | 1,255,768 | 2,308,077 |
| Change | +1.81% | +0.35% | +0.64% | +2.22% | +3.08% |
| Opening | ₹284.00 | ₹292.00 | ₹286.50 | ₹293.00 | ₹295.00 |
| High | ₹291.00 | ₹296.35 | ₹294.35 | ₹300.70 | ₹309.80 |
| Low | ₹279.10 | ₹280.80 | ₹284.10 | ₹290.20 | ₹293.15 |
Performance
| 1 day | +3.08% | ||
| 1 week | +8.34% | ||
| Current month | +20.39% | ||
| 1 month | +20.29% | ||
| 3 months | +17.06% | ||
| 6 months | +45.24% | ||
| Current year | -8.29% | ||
| 1 year | -10.40% | ||
| 3 years | +97.15% | ||
| 5 years | +50.44% | ||
| 10 years | +667.96% |
Volumes
marketsDaily volume
2,308,077
Estimated daily volume
3,000,783
Avg. Volume 20 sessions
4,137,785
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1,274,230,890.75
Avg. Volume 20 sessions USD
13,381,972.81
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
206,446,566,417
Market Cap (USD)
2,173,460,354
Net sales (INR)
95,563,940,000
Net sales (USD)
1,006,092,949
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,950
Free-Float
44.66%
Free-Float capitalization (INR)
93,199,006,888
Free-Float capitalization (USD)
981,195,038
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
291.01
Moving average 20 days
271.76
Moving average 50 days
269.23
Moving average 100 days
265.91
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
67.8
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +8.34% | -10.40% | +97.15% | 2.17B | |
| -0.57% | -1.16% | +15.54% | +75.28% | 738B | |
| -4.93% | -1.03% | +13.84% | +73.08% | 85.29B | |
| +3.57% | +11.32% | +29.06% | +191.21% | 71.95B | |
| +2.00% | -1.84% | -20.16% | +11.31% | 46.95B | |
| +0.43% | -4.14% | -6.59% | +87.08% | 45.26B | |
| +11.22% | -0.57% | +35.91% | +800.05% | 46.73B | |
| +3.07% | +6.29% | +16.09% | +42.80% | 33.54B | |
| -0.68% | -2.78% | +39.68% | +78.92% | 26.07B | |
| -1.92% | -1.76% | -62.54% | -57.85% | 25.21B | |
| Average | +0.54% | +1.26% | +5.04% | +139.90% | 112.08B | |
| Weighted average by Cap. | -0.87% | -0.28% | +13.51% | +106.73% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76a724edfaa098943c9f1726.95KSsYxO6DXRAuW_WYmMMNXO3QmDmw-Upibrb5jzhXQ.mKai2dUq2nelV5TgFf3vcpuFt0zP0Tj2zlK_WvmRwDeRpaLS6XykUIhBpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:59 | 308.60 | 26 | 2,308,077 |
| 13:59:54 | 308.70 | 5 | 2,308,051 |
| 13:59:49 | 308.80 | 1,157 | 2,308,046 |
| 13:59:43 | 308.00 | 8,124 | 2,306,889 |
| 13:59:38 | 308.05 | 355 | 2,298,765 |
| 13:59:31 | 308.35 | 29 | 2,298,410 |
| 13:59:26 | 308.20 | 100 | 2,298,381 |
| 13:59:21 | 308.15 | 733 | 2,298,281 |
| 13:59:16 | 308.10 | 99 | 2,297,548 |
Price Extremes
| 1 week | 279.1 |  | 309.8 |
| 1 month | 247 | | 309.8 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 371.75 |
| 3 years | 154.2 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
