|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.55 USD | +0.72% |
|
+4.21% | -29.21% |
| 10-16 | Citigroup Adjusts Fiserv Price Target to $53 From $57 | MT |
| 10-16 | Citigroup Adjusts Price Target on Fiserv to $53 From $57 | MT |
Stock exchange
Nasdaq
FISV 47.55 $
+0.72%
235M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FISV | 47.55USD | +0.72% | 235M $ | ||
CBOE
| FISV | 47.58USD | +0.79% | 8.81M $ | |
|
Tradegate
| FIV | 42.35EUR | +0.59% | 66.07K € | |
|
Boerse Muenchen
| FIV | 42.23EUR | +0.14% | 22.68K € | |
|
Borsa Italiana
| 1FISV | 39.20EUR | -2.24% | 11.92K € | |
|
Xetra
| FIV | 42.40EUR | +1.19% | 6.83K € | |
|
Xetra
| FIV | 42.40PTS | +1.19% | 6.83K PTS | |
|
Börse Stuttgart
| FIV | 42.20EUR | +0.24% | 5.91K € | |
|
London S.E.
| 0IP9 | 44.20USD | -11.25% | 5.44K $ | |
|
Mexican S.E.
| FISV * | 878.50MXN | +4.58% | 89.61K $ | |
|
Deutsche Boerse AG
| FIV | 41.85EUR | +2.45% | 0 € | |
|
Wiener Boerse
| FISV | 42.50EUR | +1.07% | 0 € | |
| F1IS34 | 121.00BRL | -11.44% | 968 R$ | ||
| FIV0 | 2.900EUR | +2.11% | 0 € | ||
|
Toronto S.E.
| FISV | 4.780CAD | +0.63% | 97.19K $ | |
| FISV | 6,965.00ARS | +0.07% | 11.82M $ | ||
|
Buenos Aires S.E.
| FISVD | 4.530USD | +4.38% | 181.2 $ |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.05 | $46.66 | $46.07 | $47.21 | $47.55 |
| Volume | 5,627,673 | 4,091,867 | 5,374,498 | 5,389,731 | 4,952,279 |
| Change | +0.92% | +1.32% | -1.26% | +2.47% | +0.72% |
| Opening | $45.46 | $46.57 | $46.66 | $46.38 | $47.60 |
| High | $46.66 | $47.01 | $46.73 | $47.51 | $47.92 |
| Low | $45.35 | $46.10 | $45.54 | $46.38 | $47.14 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.21% | ||
| Current month | +5.25% | ||
| 1 month | +0.76% | ||
| 3 months | -6.08% | ||
| 6 months | -25.67% | ||
| Current year | -29.21% | ||
| 1 year | -60.91% | ||
| 3 years | -57.95% | ||
| 5 years | -56.78% | ||
| 10 years | -4.96% |
Volumes
marketsDaily volume
4,952,279
Estimated daily volume
4,952,279
Avg. Volume 20 sessions
6,053,673
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
287,852,151.15
Record volume 1
134,508,032
Record volume 2
103,454,150
Record volume 3
66,923,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,285,507,583
Net sales (USD)
19,804,000,000
Number of employees
38,000
Sales / Employee (USD)
521,158
Free-Float
67.24%
Free-Float capitalization (USD)
25,090,351,066
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
46.71
Moving average 20 days
45.95
Moving average 50 days
49.56
Moving average 100 days
50.75
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
56.67
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +4.21% | -60.91% | -57.95% | 25.29B | |
| +0.72% | +4.45% | +17.76% | +69.54% | 739B | |
| +0.30% | +5.57% | +13.60% | +68.20% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +139.82% | 64.09B | |
| -0.80% | +2.11% | -15.89% | +1.61% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +74.72% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +29.55% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +61.38% | 26.25B | |
| -0.89% | +1.43% | +11.77% | +28.00% | 23.46B | |
| Average | -1.85% | -0.75% | +6.69% | +118.85% | 113.51B | |
| Weighted average by Cap. | -0.28% | +2.46% | +14.15% | +93.87% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36bb6acc1904c50f152afb17ec.WS2UWuWKTy5J1gAY6imzNkH8s3Mod8FVLrZ_VCIQ9wU.OlXzaa_HYn4W4Vd63UDke3mJ6hlfJKJtGYMeAkQnmk0TYKYWjt17R3uOaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 47.55 | 920,827 | 3,910,403 |
| 23:59:59 | 47.57 | 1,944 | 2,989,576 |
| 23:59:59 | 47.57 | 100 | 2,987,632 |
| 23:59:58 | 47.57 | 400 | 2,987,532 |
| 23:59:58 | 47.57 | 190 | 2,987,132 |
| 23:59:58 | 47.57 | 120 | 2,986,942 |
| 23:59:58 | 47.57 | 100 | 2,986,822 |
| 23:59:58 | 47.57 | 285 | 2,986,722 |
| 23:59:56 | 47.58 | 230 | 2,986,437 |
| 23:59:55 | 47.58 | 293 | 2,986,207 |
Price Extremes
| 1 week | 45.54 |  | 47.92 |
| 1 month | 43.87 | | 47.92 |
| Current year | 43.87 | | 70.41 |
| 1 year | 43.87 | | 128.78 |
| 3 years | 43.87 | | 238.59 |
| 5 years | 43.87 | | 238.59 |
| 10 years | 43.87 | | 238.59 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | -67.30% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Stocks
- FISV Stock
- Quotes Fiserv, Inc.
Select your edition
All financial news and data tailored to specific country editions
