Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Australian S.E.
08:15:49 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3000 AUD | +1.69% |
|
+3.45% | +87.50% |
Stock exchange
Australian S.E.
FZR 0.3000 $
+1.69%
39.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.3000AUD | +1.69% | 39.3 $ | ||
Deutsche Boerse AG
| KIO | 0.1570EUR | +15.44% | 0 € | |
|
Börse Stuttgart
| KIO | 0.1570EUR | +15.44% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3100 | A$0.2900 | A$0.2800 | A$0.2850 | A$0.2950 |
| Volume | 1,013 | 1,517 | 91,872 | 311 | 26,514 |
| Change | +3.33% | -6.45% | -3.45% | +1.79% | +3.51% |
| Opening | A$0.3050 | A$0.2900 | A$0.3000 | A$0.2850 | A$0.2920 |
| High | A$0.3100 | A$0.2900 | A$0.3050 | A$0.2850 | A$0.2970 |
| Low | A$0.3050 | A$0.2900 | A$0.2800 | A$0.2850 | A$0.2920 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.45% | ||
| 1 month | -1.64% | ||
| 3 months | +33.33% | ||
| 6 months | +76.47% | ||
| Current year | +87.50% | ||
| 1 year | +76.47% | ||
| 3 years | +100.00% | ||
| 5 years | +122.22% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
59,342
Daily volume ratio
0
Avg. Volume 20 sessions AUD
17,802.6
Avg. Volume 20 sessions USD
12,518.43
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
31,846,504
Market Cap (USD)
22,398,723
Net sales ()
592,957
Net sales (USD)
417,047
Number of employees
1
Sales / Employee (AUD)
592,957
Sales / Employee (USD)
417,047
Free-Float
47.7%
Free-Float capitalization (AUD)
15,192,264
Free-Float capitalization (USD)
10,685,232
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.3078
Moving average 50 days
0.2916
Moving average 100 days
0.2745
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
45.79
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +3.45% | +76.47% | +100.00% | 22.4M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 178B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 111B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 84.5B | |
| +0.32% | -0.63% | -11.70% | -1.55% | 65.99B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 62.71B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 58.4B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.53B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 58.91B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 57.26B | |
| Average | -1.24% | +0.03% | +52.42% | +37.53% | 73.75B | |
| Weighted average by Cap. | -1.66% | +0.41% | +53.51% | +32.24% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29d4591a8a9acd55c17ed.dASwCUc2B7LN84E-xdQfq6_wSphD_3KZPwUNCTPr3Bw.HFfhXih_Ptr4ocBcqY1z-f20H8gsxz7Xd2IgXkGmhWoYNfFnJXNx7aS4zA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.35 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.12 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.09 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +84.38% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
