Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | 0.00% |
|
0.00% | +40.62% |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2250 | A$0.2150 | A$0.2250 | A$0.2300 | A$0.2250 |
| Volume | 2,212 | 300,207 | 150,000 | 3,271 | 216,107 |
| Change | - | -4.44% | +4.65% | +2.22% | -2.17% |
| Opening | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2300 | A$0.2250 |
| High | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2300 | A$0.2250 |
| Low | A$0.2250 | A$0.2150 | A$0.2250 | A$0.2300 | A$0.2250 |
Performance
| Current month | +9.76% | ||
| 1 month | +7.14% | ||
| 3 months | +32.35% | ||
| 6 months | +45.16% | ||
| Current year | +40.62% | ||
| 1 year | +40.62% | ||
| 3 years | +28.57% | ||
| 5 years | +50.00% | ||
| 10 years | +21.62% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
85,588
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
19,257.3
Avg. Volume 20 sessions USD
13,362.45
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
24,289,706
Market Cap (USD)
16,947,883
Net sales ()
607,536
Net sales (USD)
423,902
Number of employees
1
Sales / Employee (AUD)
607,536
Sales / Employee (USD)
423,902
Free-Float
47.7 %
Free-Float capitalization (AUD)
11,587,319
Free-Float capitalization (USD)
8,084,928
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2267
Moving average 20 days
0.2095
Moving average 50 days
0.1881
Moving average 100 days
0.1906
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
62.84
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +40.62% | +28.57% | 16.95M | |
| -1.28% | -2.89% | +17.60% | -1.58% | 139B | |
| -1.31% | -1.39% | +42.31% | +56.13% | 92.18B | |
| -0.48% | -2.65% | +14.79% | +6.84% | 74.38B | |
| -2.81% | -4.75% | +26.43% | +30.67% | 53.54B | |
| -1.82% | -4.55% | +18.40% | -13.13% | 53.64B | |
| -1.39% | -3.79% | +89.52% | +56.30% | 51.88B | |
| -1.16% | -3.27% | +25.14% | -19.51% | 49.2B | |
| +1.39% | +3.44% | +23.08% | -13.82% | 42.83B | |
| -0.65% | +3.73% | -0.48% | +22.19% | 32.31B | |
| Average | -0.10% | -0.07% | +29.74% | +15.27% | 58.9B | |
| Weighted average by Cap. | -0.40% | -0.96% | +28.36% | +14.41% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d121bd899eee5407dd70f7bfb04.-hT8QXlz6ILA6_NuKlaY_AhImnT1T33iaJB_n2WZbDU.pXmfAh8ButiUiMMiaDWvtWBwyBWtPSyQB-FGzRCsDV3Kc687Eiu-9pCsyw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.1 | | 0.23 |
| 5 years | 0.1 | | 0.23 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +40.63% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
