Quotes 5-day view: Fitzroy River Corporation Limited

Delayed Quote Australian S.E.
Fitzroy River Corporation Limited(FZR) : Historical Chart (5-day)
  20/07/2026 21/07/2026 24/07/2026 27/07/2026 28/07/2026
Last A$0.2250 A$0.2150 A$0.2250 A$0.2300 A$0.2250
Volume 2,212 300,207 150,000 3,271 216,107
Change - -4.44% +4.65% +2.22% -2.17%
Opening A$0.2250 A$0.2250 A$0.2250 A$0.2300 A$0.2250
High A$0.2250 A$0.2250 A$0.2250 A$0.2300 A$0.2250
Low A$0.2250 A$0.2150 A$0.2250 A$0.2300 A$0.2250

Performance

Current month+9.76%
1 month+7.14%
3 months+32.35%
6 months+45.16%
Current year+40.62%
1 year+40.62%
3 years+28.57%
5 years+50.00%
10 years+21.62%

Volumes

markets
Daily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
85,588
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
19,257.3
Avg. Volume 20 sessions USD
13,362.45
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
24,289,706
Market Cap (USD)
16,947,883
Net sales ()
607,536
Net sales (USD)
423,902
Number of employees
1
Sales / Employee (AUD)
607,536
Sales / Employee (USD)
423,902
Free-Float
47.7 %
Free-Float capitalization (AUD)
11,587,319
Free-Float capitalization (USD)
8,084,928
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
0.2267
Moving average 20 days
0.2095
Moving average 50 days
0.1881
Moving average 100 days
0.1906
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
62.84
RSI 14 days
62.86

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+40.62%+28.57% 16.95M
-1.28%-2.89%+17.60%-1.58% 139B
-1.31%-1.39%+42.31%+56.13% 92.18B
-0.48%-2.65%+14.79%+6.84% 74.38B
-2.81%-4.75%+26.43%+30.67% 53.54B
-1.82%-4.55%+18.40%-13.13% 53.64B
-1.39%-3.79%+89.52%+56.30% 51.88B
-1.16%-3.27%+25.14%-19.51% 49.2B
+1.39%+3.44%+23.08%-13.82% 42.83B
-0.65%+3.73%-0.48%+22.19% 32.31B
Average -0.10%-0.07%+29.74%+15.27% 58.9B
Weighted average by Cap. -0.40%-0.96%+28.36%+14.41%

Historical Quotes: Fitzroy River Corporation Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

d121bd899eee5407dd70f7bfb04.-hT8QXlz6ILA6_NuKlaY_AhImnT1T33iaJB_n2WZbDU.pXmfAh8ButiUiMMiaDWvtWBwyBWtPSyQB-FGzRCsDV3Kc687Eiu-9pCsyw
DatePriceVolumeTotal
Chart Fitzroy River Corporation Limited

Course Extremes

1 week 0.22
Extreme 0.225
0.23
1 month 0.21
Extreme 0.21
0.23
Current year 0.16
Extreme 0.155
0.23
1 year 0.14
Extreme 0.135
0.23
3 years 0.1
Extreme 0.105
0.23
5 years 0.1
Extreme 0.105
0.23
10 years 0.09
Extreme 0.09
0.28

Monthly variations

Annual variations

2026+40.63%
2025+28.00%
2024-16.67%
2023-11.76%
2022+30.77%
2021-29.73%
2020-7.50%
2019+8.11%
2018-15.91%
2017+15.79%
2016-7.32%
2015-6.82%
2014-44.30%
2013+8.22%
2012+52.08%
2011-46.67%
2010+164.71%
2009-10.53%
2008-73.97%
2007-2.01%
2006+577.27%
2005+29.41%
2004-8.60%
2003+210.00%
2002-70.00%
2001-41.18%
2000+150.00%
1999-9.33%
1998-60.53%
  1. Stock Market
  2. Stocks
  3. FZR Stock
  4. Quotes Fitzroy River Corporation Limited