Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Australian S.E.
10:10:15 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4000 AUD | +23.08% |
|
+48.15% | +150.00% |
Stock exchange
Australian S.E.
FZR 0.4000 $
+23.08%
18.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.4000AUD | +23.08% | 18.61K $ | ||
Deutsche Boerse AG
| KIO | 0.2120EUR | +12.77% | 0 € | |
|
Börse Stuttgart
| KIO | 0.2120EUR | +13.98% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 02/09/2026 | 07/09/2026 | 08/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2700 | A$0.3000 | A$0.3700 | A$0.3250 | A$0.4000 |
| Volume | 10,000 | 1,800 | 1,400 | 5,920 | 46,522 |
| Change | - | +11.11% | +23.33% | -12.16% | +23.08% |
| Opening | A$0.2750 | A$0.3000 | A$0.3700 | A$0.3250 | A$0.4000 |
| High | A$0.2750 | A$0.3000 | A$0.3700 | A$0.3250 | A$0.4000 |
| Low | A$0.2700 | A$0.3000 | A$0.3700 | A$0.3250 | A$0.3950 |
Performance
| 1 day | +23.08% | ||
| 1 week | +48.15% | ||
| Current month | +45.45% | ||
| 1 month | +73.91% | ||
| 3 months | +86.05% | ||
| 6 months | +128.57% | ||
| Current year | +150.00% | ||
| 1 year | +150.00% | ||
| 3 years | +175.86% | ||
| 5 years | +185.71% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
46,522
Estimated daily volume
46,522
Avg. Volume 20 sessions
79,874
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
31,949.6
Avg. Volume 20 sessions USD
22,901.47
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,181,700
Market Cap (USD)
30,970,164
Net sales ()
592,957
Net sales (USD)
425,272
Number of employees
1
Sales / Employee (AUD)
592,957
Sales / Employee (USD)
425,272
Free-Float
47.7 %
Free-Float capitalization (AUD)
20,599,679
Free-Float capitalization (USD)
14,774,208
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3488
Moving average 20 days
0.2703
Moving average 50 days
0.2298
Moving average 100 days
0.2311
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-32.43%
Price spread / (MMA50)
-42.55%
Price spread / (MMA100)
-42.22%
RSI 9 days
63.63
RSI 14 days
64.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.08% | +48.15% | +150.00% | +175.86% | 30.97M | |
| +0.23% | +2.30% | +45.92% | +14.04% | 165B | |
| -0.44% | -0.66% | +60.54% | +61.10% | 103B | |
| -0.07% | +1.49% | +22.80% | +13.21% | 77.29B | |
| -0.58% | +2.36% | +96.28% | +68.03% | 61.01B | |
| +0.49% | +2.37% | +33.55% | -3.73% | 61.44B | |
| +0.42% | +4.52% | +42.33% | -1.08% | 57.76B | |
| -0.20% | +2.89% | +48.08% | +34.35% | 57.4B | |
| -0.18% | +3.24% | +31.07% | -14.11% | 44.8B | |
| -1.62% | -1.99% | +6.10% | +28.10% | 33.82B | |
| Average | +2.08% | +1.51% | +53.67% | +37.58% | 66.16B | |
| Weighted average by Cap. | -0.13% | +1.71% | +45.83% | +23.86% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f96f0fe9e0f5b092.UGjFPXeutVxA7yOhUv_XFKrpWmI3cng2i4Ke_RV86Ww.BQSPXDrC_isMvkD7Kpbuc4eFMi1oOD4A4MTHmnIpvQoIGqliBezXNjmbbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:47 | 0.4000 | 5,000 | 46,374 |
| 09:53:47 | 0.4000 | 5,000 | 41,374 |
| 09:52:52 | 0.3950 | 16,374 | 36,374 |
Price Extremes
| 1 week | 0.3 |  | 0.4 |
| 1 month | 0.25 | | 0.4 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.1 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.09 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +150.00% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
