|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.54 USD | +3.98% |
|
-2.53% | +151.37% |
| 06:15pm | Flex Ltd.(NasdaqGS:FLEX) dropped from Russell 2500 Index | CI |
| 06-23 | Flex Insider Sold Shares Worth $5,155,339, According to a Recent SEC Filing | MT |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $151.85 | $150.72 | $161.28 | $146.70 | $152.15 |
| Volume | 7,937,758 | 6,825,535 | 8,369,866 | 10,063,309 | 1,268,659 |
| Change | -2.54% | -0.74% | +7.01% | -9.04% | +3.98% |
| Opening | $148.57 | $151.79 | $158.61 | $157.76 | $146.60 |
| High | $152.79 | $153.44 | $165.89 | $159.78 | $152.15 |
| Low | $144.69 | $146.48 | $156.40 | $144.72 | $144.34 |
Performance
| 1 day | +3.95% | ||
| 1 week | -2.53% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +150.74% | ||
| 6 months | +142.77% | ||
| Current year | +151.37% | ||
| 1 year | +204.24% | ||
| 3 years | +455.10% | ||
| 5 years | +739.55% | ||
| 10 years | +1,178.41% |
Volumes
marketsDaily volume
1,267,459
Estimated daily volume
3,868,842
Avg. Volume 20 sessions
11,714,094
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,786,926,469.23
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
53,747,641,304
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
53,409,768,759
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
153.27
Moving average 20 days
151.11
Moving average 50 days
127.9
Moving average 100 days
97.59
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-36.03%
STIM
RSI 9 days
64.96
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | -2.53% | +204.24% | +455.10% | 53.75B | |
| -4.11% | -6.91% | +467.69% | +1,130.48% | 63.74B | |
| +0.50% | -8.08% | +114.44% | +226.93% | 41.98B | |
| +1.57% | +2.86% | +23.81% | +55.73% | 28.92B | |
| +2.87% | -4.65% | +103.36% | +79.97% | 27.59B | |
| -0.49% | -1.76% | -15.32% | -38.09% | 22.38B | |
| -0.82% | -2.47% | +21.00% | +72.17% | 19.49B | |
| -3.96% | -6.30% | +85.19% | +137.35% | 20.59B | |
| -1.72% | -8.50% | +519.08% | +201.98% | 14.37B | |
| +0.13% | +2.23% | -18.54% | -12.99% | 11.98B | |
| Average | -0.20% | -1.88% | +150.49% | +230.86% | 30.48B | |
| Weighted average by Cap. | -0.12% | -1.83% | +190.92% | +380.57% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0e.Yi8BTOOFEaPDz-7vQknohVX4gQ0XkI-GlHYWQciNsN8.IRhvYYjDJNWIu4K9Cj_F2ju_2XlWwv2wwxhyBKnm2-sYG0wiqedHmqCouw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:41 | 152.10 | 100 | 913,790 |
| 19:37:41 | 152.10 | 100 | 913,690 |
| 19:37:41 | 152.10 | 100 | 913,590 |
| 19:37:41 | 152.10 | 100 | 913,490 |
| 19:37:41 | 152.10 | 100 | 913,390 |
| 19:37:41 | 152.10 | 100 | 913,290 |
| 19:37:41 | 152.10 | 100 | 913,190 |
| 19:37:41 | 152.10 | 100 | 913,090 |
| 19:37:41 | 152.10 | 100 | 912,990 |
| 19:37:41 | 152.10 | 100 | 912,890 |
Course Extremes
| 1 week | 144.34 |  | 165.89 |
| 1 month | 137.78 | | 166.86 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +142.80% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
