|
Market Closed -
Nasdaq
00:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.24 USD | -7.51% |
|
-1.77% | +99.01% |
Stock exchange
Nasdaq
FLEX 120.24 $
-7.51%
389M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 120.24USD | -7.51% | 389M $ | ||
CBOE
| FLEX | 120.25USD | -7.50% | 10.33M $ | |
|
Tradegate
| FXI | 103.88EUR | -7.50% | 57.97K € | |
|
Börse Stuttgart
| FXI | 103.72EUR | -7.39% | 20.74K € | |
|
Boerse Muenchen
| FXI | 103.92EUR | -7.69% | 11.54K € | |
|
Mexican S.E.
| FLEX N | 2,197.00MXN | +5.00% | 57.12K $ | |
|
Deutsche Boerse AG
| FXI | 105.34EUR | -5.52% | 1.79K € |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $122.41 | $124.53 | $124.30 | $126.16 | $130.00 |
| Volume | 2,887,847 | 3,505,772 | 2,215,706 | 2,391,600 | 2,716,327 |
| Change | +2.26% | +1.73% | -0.18% | +1.50% | +3.04% |
| Opening | $121.73 | $128.19 | $125.09 | $124.61 | $128.20 |
| High | $125.44 | $130.38 | $127.67 | $127.15 | $131.63 |
| Low | $120.32 | $124.47 | $123.69 | $122.50 | $126.32 |
Performance
| 1 day | -7.51% | ||
| 1 week | -1.77% | ||
| Current month | +5.71% | ||
| 1 month | +0.28% | ||
| 3 months | -7.32% | ||
| 6 months | +82.68% | ||
| Current year | +99.01% | ||
| 1 year | +141.59% | ||
| 3 years | +367.86% | ||
| 5 years | +578.17% | ||
| 10 years | +843.06% |
Volumes
marketsDaily volume
3,233,658
Estimated daily volume
3,233,658
Avg. Volume 20 sessions
5,054,184
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
607,715,084.16
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,022,387,140
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.9 %
Free-Float capitalization (USD)
47,722,387,050
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
125.48
Moving average 20 days
120.3
Moving average 50 days
134.64
Moving average 100 days
119.81
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
56.56
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.51% | -1.77% | +141.59% | +367.86% | 48.02B | |
| -3.02% | -1.02% | +51.75% | +41.54% | 132B | |
| -3.52% | +0.61% | +210.97% | +838.79% | 52.06B | |
| -3.24% | +3.09% | +63.70% | +210.18% | 38.64B | |
| -1.89% | -0.60% | +100.26% | +110.33% | 31.55B | |
| -1.81% | -2.46% | +23.93% | +64.75% | 31.4B | |
| +0.08% | -2.55% | -11.92% | -4.57% | 26.79B | |
| -3.57% | -4.29% | +11.21% | +73.64% | 18.95B | |
| -1.30% | -4.34% | +15.42% | +34.72% | 17.56B | |
| -0.31% | +2.45% | +27.87% | +120.07% | 14.7B | |
| Average | -2.58% | +1.24% | +63.48% | +185.73% | 41.17B | |
| Weighted average by Cap. | -3.09% | +1.75% | +76.67% | +204.28% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
922e0041b964c25fc5488505.F8s3WGQQNO3izUldZ2zADhZJ6osUBGyswCoiaJkq90w.RaFzLhVpA4u3_GQPUlmGPFBkkOZ9bij6tVpMKqlTm3R782M-BloFr6yicQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 120.24 | 448,660 | 2,134,114 |
| 23:59:59 | 120.23 | 200 | 1,685,454 |
| 23:59:59 | 120.23 | 101 | 1,685,254 |
| 23:59:59 | 120.24 | 100 | 1,685,153 |
| 23:59:59 | 120.24 | 100 | 1,685,053 |
| 23:59:59 | 120.27 | 100 | 1,684,953 |
| 23:59:59 | 120.27 | 100 | 1,684,853 |
| 23:59:59 | 120.28 | 140 | 1,684,753 |
| 23:59:59 | 120.28 | 160 | 1,684,613 |
| 23:59:59 | 120.27 | 285 | 1,684,453 |
Course Extremes
| 1 week | 119.09 |  | 131.63 |
| 1 month | 99.5 | | 131.68 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +115.16% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
