|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.13 USD | -6.13% |
|
+1.16% | +152.36% |
| 06-29 | Flex Ltd.(NasdaqGS:FLEX) dropped from Russell 2500 Index | CI |
| 06-29 | Flex Ltd.(NasdaqGS:FLEX) dropped from Russell 2500 Value Benchmark | CI |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $161.28 | $146.70 | $159.56 | $162.07 | $152.48 |
| Volume | 8,369,866 | 10,063,309 | 5,994,798 | 5,173,686 | 2,909,370 |
| Change | +7.01% | -9.04% | +8.77% | +1.57% | -6.13% |
| Opening | $158.61 | $157.76 | $146.60 | $158.89 | $156.82 |
| High | $165.89 | $159.78 | $160.74 | $165.82 | $157.42 |
| Low | $156.40 | $144.72 | $144.34 | $157.74 | $149.17 |
Performance
| 1 day | -6.13% | ||
| 1 week | +1.16% | ||
| Current month | -5.92% | ||
| 1 month | +3.02% | ||
| 3 months | +123.44% | ||
| 6 months | +139.44% | ||
| Current year | +152.36% | ||
| 1 year | +214.45% | ||
| 3 years | +451.65% | ||
| 5 years | +757.56% | ||
| 10 years | +1,194.35% |
Volumes
marketsDaily volume
2,909,370
Estimated daily volume
4,355,121
Avg. Volume 20 sessions
11,671,301
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,775,555,021.13
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
59,378,869,980
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
59,005,597,973
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
156.07
Moving average 20 days
151.64
Moving average 50 days
130.86
Moving average 100 days
99.56
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-34.56%
STIM
RSI 9 days
58.58
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.13% | +1.16% | +214.45% | +451.65% | 59.38B | |
| +0.70% | +7.86% | +41.13% | +20.31% | 121B | |
| -4.96% | -1.83% | +446.60% | +1,060.56% | 62.01B | |
| +3.64% | -6.16% | +118.22% | +232.32% | 41.69B | |
| -0.03% | +9.04% | +30.49% | +62.63% | 30.9B | |
| +7.30% | +6.35% | +120.42% | +96.18% | 28.65B | |
| +1.40% | +1.07% | -13.61% | -37.70% | 22.19B | |
| +0.25% | +0.66% | +23.40% | +77.10% | 19.71B | |
| +2.65% | +10.90% | +107.22% | +157.60% | 19.67B | |
| -7.54% | -8.48% | +515.33% | +193.05% | 14.99B | |
| Average | -0.20% | -0.95% | +160.37% | +231.37% | 42.01B | |
| Weighted average by Cap. | -0.57% | +0.34% | +154.03% | +276.32% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f925d18aa718a0acaa7f932298490e.nT8aMeeDO3y6dVA3ynP-J-pn5HomAT5I8VHu01p5Nvw.9W11dKXnahTMEDoGgTS7YbgCjwkLYkkmvWCMhhcce4zqTi1F37pzRf09Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:26 | 152.48 | 100 | 2,082,270 |
| 21:50:26 | 152.48 | 100 | 2,082,170 |
| 21:50:20 | 152.48 | 100 | 2,082,070 |
| 21:50:16 | 152.48 | 141 | 2,081,970 |
| 21:50:16 | 152.48 | 147 | 2,081,829 |
| 21:50:15 | 152.48 | 143 | 2,081,682 |
| 21:50:15 | 152.48 | 169 | 2,081,539 |
| 21:50:15 | 152.48 | 134 | 2,081,370 |
| 21:50:04 | 152.50 | 385 | 2,081,236 |
| 21:50:04 | 152.49 | 100 | 2,080,851 |
Course Extremes
| 1 week | 144.34 |  | 165.89 |
| 1 month | 137.78 | | 166.86 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +168.24% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
