|
Market Closed -
Australian S.E.
09:55:44 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | -4.55% |
|
0.00% | -4.55% |
| 09-08 | Argonaut Securities Starts Flexiroam at Speculative Buy with AU$0.04 Price Target | MT |
| 08-28 | FlexiRoam Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FRX 0.0210 $
-4.55%
4.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRX | 0.0210AUD | -4.55% | 4.12K $ |
Quotes 5-day view: FlexiRoam Limited
Delayed Quote Australian S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0230 | A$0.0230 | A$0.0220 | A$0.0210 |
| Volume | 300,724 | 21,504 | 435 | 158,671 | 196,218 |
| Change | +4.76% | +4.55% | 0.00% | -4.35% | -4.55% |
| Opening | A$0.0240 | A$0.0220 | A$0.0230 | A$0.0220 | A$0.0210 |
| High | A$0.0240 | A$0.0230 | A$0.0230 | A$0.0220 | A$0.0210 |
| Low | A$0.0220 | A$0.0220 | A$0.0230 | A$0.0220 | A$0.0210 |
Performance
| 1 day | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +23.53% | ||
| 6 months | +16.67% | ||
| Current year | -4.55% | ||
| 1 year | +162.50% | ||
| 3 years | -19.23% | ||
| 5 years | -44.74% | ||
| 10 years | -80.91% |
Volumes
marketsDaily volume
196,218
Estimated daily volume
196,218
Avg. Volume 20 sessions
188,760
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
3,963.96
Avg. Volume 20 sessions USD
2,818.93
Record volume 1
233,896,400
Record volume 2
157,247,100
Record volume 3
103,758,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
33,465,377
Market Cap (USD)
23,800,140
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
20.73%
Free-Float capitalization (AUD)
6,938,421
Free-Float capitalization (USD)
4,934,514
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0225
Moving average 20 days
0.0225
Moving average 50 days
0.0214
Moving average 100 days
0.0208
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
48.33
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | 0.00% | +162.50% | -19.23% | 23.8M | |
| +2.47% | +4.42% | - | - | 2,048B | |
| +1.04% | -8.27% | +36.55% | +271.96% | 227B | |
| -4.51% | -5.77% | -30.28% | +18.55% | 189B | |
| -1.68% | -0.59% | -14.01% | +68.32% | 177B | |
| +0.97% | +4.45% | +24.76% | +31.49% | 75.59B | |
| +0.27% | +2.41% | +53.09% | +65.87% | 40.69B | |
| +2.35% | -1.41% | +19.11% | +57.21% | 30.51B | |
| +1.30% | +1.39% | -39.89% | +0.60% | 22.54B | |
| +0.74% | +1.34% | -18.98% | +14.50% | 19.72B | |
| Average | -0.14% | +0.64% | +21.43% | +56.59% | 283.04B | |
| Weighted average by Cap. | +1.56% | +1.17% | +4.39% | +107.99% |
Historical Quotes: FlexiRoam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a786f8bea5eaef7dd62a6fff.1wUDxI8kgnMD81yhzT8NvEnccQuSK7uEW7yrom9bKFM.uG5UkMQJ-DRn3j37g0tb1Q2YFX3YWJbXPMnb5gFifj2mbXuq-GuyIW6ZCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:44 | 0.0210 | 24,761 | 196,218 |
| 09:55:44 | 0.0210 | 7,227 | 171,457 |
| 09:55:44 | 0.0210 | 1,366 | 164,230 |
| 09:55:44 | 0.0210 | 41,186 | 162,864 |
| 09:55:44 | 0.0210 | 50,221 | 121,678 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +120.00% | ||
| 2024 | -58.33% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Stocks
- FRX Stock
- Quotes FlexiRoam Limited
Select your edition
All financial news and data tailored to specific country editions
