|
Market Closed -
Toronto S.E.
23:49:56 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.320 CAD | -0.75% |
|
+2.33% | -2.94% |
| 07-30 | Earnings Flash (FLNT.TO) FLINT Corp. Reports Q2 Revenue C$203.4M | MT |
| 07-30 | Flint Reports Higher Q2 Net Income YoY | MT |
Stock exchange
Toronto S.E.
FLNT 1.320 $
-0.75%
5.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLNT | 1.320CAD | -0.75% | 5.02K $ | ||
OTC Markets
| NWPIF | 0.8337USD | +0.10% | 8.75K $ |
Quotes 5-day view: Flint Corp.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.290 | CA$1.290 | CA$1.390 | CA$1.330 | CA$1.320 |
| Volume | 176 | 402 | 1,800 | 10,449 | 3,801 |
| Change | - | 0.00% | +7.75% | -4.32% | -0.75% |
| Opening | CA$1.290 | CA$1.290 | CA$1.310 | CA$1.280 | CA$1.260 |
| High | CA$1.290 | CA$1.290 | CA$1.390 | CA$1.330 | CA$1.320 |
| Low | CA$1.290 | CA$1.290 | CA$1.270 | CA$1.200 | CA$1.220 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.33% | ||
| Current month | -6.38% | ||
| 1 month | -0.75% | ||
| 3 months | -2.94% | ||
| 6 months | -22.35% | ||
| Current year | -2.94% | ||
| 1 year | -3.65% | ||
| 3 years | +32.00% | ||
| 5 years | -56.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
3,801
Estimated daily volume
3,801
Avg. Volume 20 sessions
2,368
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
3,125.76
Avg. Volume 20 sessions USD
2,232.73
Record volume 1
951,236
Record volume 2
527,254
Record volume 3
460,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
145,201,635
Market Cap (USD)
103,454,600
Net sales ()
563,848,000
Net sales (USD)
401,735,624
Number of employees
3,275
Sales / Employee (CAD)
172,167
Sales / Employee (USD)
122,667
Free-Float
99.8%
Free-Float capitalization (CAD)
144,914,271
Free-Float capitalization (USD)
103,249,856
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.347
Moving average 20 days
0.8865
Moving average 50 days
1.105
Moving average 100 days
1.387
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-32.84%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
53.42
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +2.33% | -3.65% | +32.00% | 103M | |
| -0.61% | +5.19% | +49.89% | -3.73% | 79.34B | |
| -7.36% | -2.39% | +14.21% | +57.02% | 54.26B | |
| +1.30% | +4.06% | +68.36% | +83.65% | 30.6B | |
| +0.39% | +5.21% | +34.34% | -9.70% | 29.58B | |
| +0.03% | +2.00% | +73.55% | +230.56% | 28B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 14.37B | |
| -0.24% | +3.14% | +73.18% | +129.53% | 10.49B | |
| +0.40% | +1.47% | +101.37% | +227.88% | 9.84B | |
| -6.23% | 0.00% | +28.90% | -1.68% | 6.87B | |
| Average | -0.82% | +2.61% | +52.81% | +96.40% | 26.34B | |
| Weighted average by Cap. | -1.39% | +2.80% | +49.81% | +69.31% |
Historical Quotes: Flint Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.33 |
| 1 month | 1.2 | | 1.41 |
| Current year | 1.2 | | 1.96 |
| 1 year | 1.19 | | 1.96 |
| 3 years | 0.8 | | 2.6 |
| 5 years | 0.8 | | 3.2 |
| 10 years | 0.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +36.00% | ||
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -27.27% | ||
| 2021 | +83.33% | ||
| 2020 | -33.33% | ||
| 2019 | +350.00% | ||
| 2018 | -89.47% | ||
| 2017 | -44.12% | ||
| 2016 | +13.33% | ||
| 2015 | -76.19% | ||
| 2014 | +110.00% | ||
| 2013 | +11.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.05% | ||
| 2010 | +18.75% | ||
| 2009 | -30.43% | ||
| 2008 | -89.50% | ||
| 2007 | -24.35% | ||
| 2006 | -38.40% | ||
| 2005 | -6.47% |
- Stock Market
- Stocks
- FLNT Stock
- Quotes Flint Corp.
Select your edition
All financial news and data tailored to specific country editions
