|
Market Closed -
Hong Kong S.E.
12:09:09 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | -4.46% |
|
-3.23% | -41.41% |
| 04-21 | Flowing Cloud Technology Ltd Announces Change of Joint Company Secretary, Effective April 21, 2026 | CI |
| 03-26 | Flowing Cloud Technology's Loss Balloons in 2025 as Revenue Slumps 21% | MT |
Stock exchange
Hong Kong S.E.
6610 0.7500 $
-4.46%
78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6610 | 0.7500HKD | -4.46% | 78K $ |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7550 | HK$0.7500 | HK$0.7700 | HK$0.7850 | HK$0.7500 |
| Volume | 24,750 | 186,000 | 590,500 | 74,000 | 104,000 |
| Change | -2.58% | -0.66% | +2.67% | +1.95% | -4.46% |
| Opening | HK$0.7550 | HK$0.7750 | HK$0.7700 | HK$0.7900 | HK$0.7850 |
| High | HK$0.7550 | HK$0.7750 | HK$0.8200 | HK$0.8200 | HK$0.7850 |
| Low | HK$0.7500 | HK$0.7400 | HK$0.7700 | HK$0.7700 | HK$0.7500 |
Performance
| 1 day | -4.46% | ||
| 1 week | -3.23% | ||
| Current month | +5.63% | ||
| 1 month | +11.94% | ||
| 3 months | -40.00% | ||
| 6 months | -55.09% | ||
| Current year | -41.41% | ||
| 1 year | -85.29% | ||
| 3 years | -97.43% |
Volumes
marketsDaily volume
104,000
Estimated daily volume
104,000
Avg. Volume 20 sessions
140,407
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
105,305.25
Avg. Volume 20 sessions USD
13,426
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,804,364
Market Cap (USD)
12,905,793
Net sales (CNY)
783,904,000
Net sales (USD)
116,548,320
Free-Float
74.21 %
Free-Float capitalization (HKD)
65,007,833
Free-Float capitalization (USD)
9,665,155
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.767
Moving average 20 days
0.7268
Moving average 50 days
0.7897
Moving average 100 days
0.9952
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+32.69%
STIM
RSI 9 days
64.52
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -3.23% | -85.29% | -97.43% | 12.91M | |
| +0.30% | +1.87% | +27.66% | +43.45% | 29.56B | |
| -0.41% | -1.46% | +12.04% | +8.96% | 23.99B | |
| -0.20% | -4.79% | -39.54% | -30.49% | 10.68B | |
| +2.78% | -5.36% | - | - | 6.86B | |
| -2.08% | -1.75% | +60.85% | +44.13% | 5.97B | |
| -1.70% | -2.22% | -1.55% | -47.89% | 5.79B | |
| -0.87% | +7.65% | +5.03% | - | 5.4B | |
| -1.57% | +4.50% | -26.60% | +48.10% | 4.07B | |
| -2.10% | -5.00% | +6.91% | +191.88% | 3.42B | |
| Average | -1.01% | -0.68% | -4.50% | +20.09% | 9.58B | |
| Weighted average by Cap. | -0.25% | -0.48% | +11.03% | +24.08% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f1c3731c320137e1f877.tSFOljTLIWcC8nJaXOP4CKwv0nmPE_1RjNsLd3ma9E4.gX4KoHKUShd0kREKZKmxae9t6ha2ZJ4Y9LwyD0GjuTvzTRvjAZ5FIWa4Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:09 | 0.7500 | 12,000 | 104,000 |
| 11:23:28 | 0.7600 | 1,000 | 92,000 |
| 11:18:43 | 0.7600 | 10,000 | 91,000 |
| 11:18:43 | 0.7600 | 11,000 | 81,000 |
| 11:18:43 | 0.7600 | 15,000 | 70,000 |
| 10:02:01 | 0.7500 | 1,000 | 55,000 |
| 10:02:01 | 0.7500 | 1,000 | 54,000 |
| 09:52:00 | 0.7500 | 1,000 | 53,000 |
| 09:51:06 | 0.7850 | 26,000 | 52,000 |
| 06:10:53 | 0.7850 | 16,000 | 26,000 |
Course Extremes
| 1 week | 0.74 |  | 0.82 |
| 1 month | 0.64 | | 0.82 |
| Current year | 0.64 | | 2.29 |
| 1 year | 0.64 | | 5.1 |
| 3 years | 0.64 | | 42.4 |
| 5 years | 0.64 | | 104.2 |
| 10 years | 0.64 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -41.41% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Select your edition
All financial news and data tailored to specific country editions
