|
Market Closed -
Hong Kong S.E.
12:08:10 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7200 HKD | -2.04% |
|
-8.86% | -43.75% |
Stock exchange
Hong Kong S.E.
6610 0.7200 $
-2.04%
36.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6610 | 0.7200HKD | -2.04% | 36.65K $ |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7800 | HK$0.7800 | HK$0.7350 | HK$0.7350 | HK$0.7200 |
| Volume | 86,800 | 174,000 | 170,000 | 179,300 | 50,900 |
| Change | -1.27% | 0.00% | -5.77% | 0.00% | -2.04% |
| Opening | HK$0.7950 | HK$0.7700 | HK$0.7800 | HK$0.7400 | HK$0.7400 |
| High | HK$0.8100 | HK$0.7900 | HK$0.7800 | HK$0.7650 | HK$0.7400 |
| Low | HK$0.7800 | HK$0.7600 | HK$0.7350 | HK$0.7350 | HK$0.7200 |
Performance
| 1 day | -2.04% | ||
| 1 week | -8.86% | ||
| Current month | -7.69% | ||
| 1 month | +1.41% | ||
| 3 months | -2.70% | ||
| 6 months | -48.57% | ||
| Current year | -43.75% | ||
| 1 year | -73.91% | ||
| 3 years | -97.45% |
Volumes
marketsDaily volume
50,900
Estimated daily volume
50,900
Avg. Volume 20 sessions
97,346
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
70,089.12
Avg. Volume 20 sessions USD
8,933.98
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
81,318,816
Market Cap (USD)
12,180,222
Net sales (CNY)
783,904,000
Net sales (USD)
117,415,934
Number of employees
82
Sales / Employee (CNY)
9,559,805
Sales / Employee (USD)
1,431,902
Free-Float
74.21%
Free-Float capitalization (HKD)
60,373,787
Free-Float capitalization (USD)
9,043,001
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.764
Moving average 20 days
0.7595
Moving average 50 days
0.8001
Moving average 100 days
0.7895
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
39.68
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -8.86% | -73.91% | -97.45% | 12.18M | |
| +3.26% | +6.15% | +22.94% | +44.03% | 28.27B | |
| +5.18% | +12.82% | +19.31% | +13.86% | 22.69B | |
| -1.62% | +6.43% | -29.82% | -20.64% | 12.01B | |
| +3.81% | +1.37% | +65.44% | +137.24% | 6.5B | |
| +1.21% | +3.02% | +26.81% | -14.05% | 6.25B | |
| +10.35% | -8.76% | - | - | 4.71B | |
| +1.45% | +9.11% | +54.17% | -42.08% | 5.98B | |
| +2.85% | +2.07% | +67.39% | - | 5.9B | |
| +2.02% | +4.46% | +63.65% | +65.68% | 5.91B | |
| Average | +2.71% | +1.66% | +24.00% | +10.82% | 9.82B | |
| Weighted average by Cap. | +3.19% | +3.07% | +25.85% | +25.69% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
882c0cb2feb.qv_32IQXVAZIYz1qBwmZBP-ZaMh7ZBiyWLaCiad9ygE.352VvrMuGU89D34SSGPyU7XPHJcIB0iLFPKw_PY3ok_80qbqtHJkRzsFWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:47 | 0.7200 | 2,000 | 46,000 |
| 11:58:47 | 0.7200 | 2,000 | 44,000 |
| 11:58:47 | 0.7200 | 4,000 | 42,000 |
| 11:58:36 | 0.7200 | 2,000 | 38,000 |
| 11:52:56 | 0.7300 | 2,000 | 36,000 |
| 11:52:56 | 0.7300 | 6,000 | 34,000 |
| 11:42:24 | 0.7300 | 2,000 | 28,000 |
| 11:42:24 | 0.7300 | 2,000 | 26,000 |
| 11:42:24 | 0.7300 | 4,000 | 24,000 |
Price Extremes
| 1 week | 0.72 |  | 0.81 |
| 1 month | 0.7 | | 0.84 |
| Current year | 0.64 | | 2.29 |
| 1 year | 0.64 | | 2.8 |
| 3 years | 0.64 | | 42.4 |
| 5 years | 0.64 | | 104.2 |
| 10 years | 0.64 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Select your edition
All financial news and data tailored to specific country editions
