|
Market Closed -
Hong Kong S.E.
12:08:21 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7750 HKD | +3.33% |
|
+2.65% | -39.45% |
| 04-21 | Flowing Cloud Technology Ltd Announces Change of Joint Company Secretary, Effective April 21, 2026 | CI |
| 03-26 | Flowing Cloud Technology's Loss Balloons in 2025 as Revenue Slumps 21% | MT |
Stock exchange
Hong Kong S.E.
6610 0.7750 $
+3.33%
73.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6610 | 0.7750HKD | +3.33% | 73.62K $ |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7700 | HK$0.7850 | HK$0.7500 | HK$0.7500 | HK$0.7750 |
| Volume | 590,500 | 74,000 | 104,000 | 78,250 | 95,000 |
| Change | +2.67% | +1.95% | -4.46% | 0.00% | +3.33% |
| Opening | HK$0.7700 | HK$0.7900 | HK$0.7850 | HK$0.7550 | HK$0.7500 |
| High | HK$0.8200 | HK$0.8200 | HK$0.7850 | HK$0.7600 | HK$0.8000 |
| Low | HK$0.7700 | HK$0.7700 | HK$0.7500 | HK$0.7450 | HK$0.7500 |
Performance
| 1 day | +3.33% | ||
| 1 week | +2.65% | ||
| Current month | +9.15% | ||
| 1 month | +9.15% | ||
| 3 months | -34.87% | ||
| 6 months | -53.59% | ||
| Current year | -39.45% | ||
| 1 year | -83.58% | ||
| 3 years | -97.23% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
95,000
Avg. Volume 20 sessions
142,090
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
110,119.75
Avg. Volume 20 sessions USD
14,052.05
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,897,013
Market Cap (USD)
12,331,461
Net sales (CNY)
783,904,000
Net sales (USD)
116,610,734
Free-Float
74.21 %
Free-Float capitalization (HKD)
62,081,616
Free-Float capitalization (USD)
9,235,037
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.761
Moving average 20 days
0.7313
Moving average 50 days
0.7789
Moving average 100 days
0.9881
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
50.25
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +2.65% | -83.58% | -97.23% | 12.33M | |
| +1.71% | +3.48% | +31.01% | +46.21% | 29.84B | |
| +1.49% | +4.03% | +12.32% | +12.11% | 24.02B | |
| -0.41% | -3.94% | -39.60% | -31.75% | 10.53B | |
| -3.67% | -0.96% | - | - | 7.4B | |
| +1.01% | -0.99% | +59.76% | +46.72% | 5.88B | |
| +3.46% | +3.58% | +1.97% | -46.71% | 5.69B | |
| +1.09% | +10.14% | +13.03% | - | 5.54B | |
| +2.11% | +5.29% | -25.01% | +45.00% | 4.16B | |
| +1.23% | -2.32% | -6.71% | +199.87% | 3.37B | |
| Average | +1.15% | +0.24% | -4.09% | +21.78% | 9.64B | |
| Weighted average by Cap. | +1.05% | +0.33% | +12.48% | +26.40% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4aaa0a.5hGSr1g3mbLchWT6a8Lay6P0AJgdMaPfsqEppEphB2w.kSffwghlrt6J7FDPMoGx-POZca9HCNrmwP5r7H5VdyqTU_bLGlvUx43JDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:39 | 0.7750 | 1,000 | 66,000 |
| 09:38:03 | 0.8000 | 10,000 | 65,000 |
| 09:38:03 | 0.8000 | 11,000 | 55,000 |
| 07:51:11 | 0.8000 | 15,000 | 44,000 |
| 07:51:11 | 0.8000 | 2,000 | 29,000 |
| 07:34:25 | 0.8000 | 1,000 | 27,000 |
| 07:29:42 | 0.8000 | 2,000 | 26,000 |
| 07:29:42 | 0.8000 | 1,000 | 24,000 |
| 07:29:42 | 0.8000 | 7,000 | 23,000 |
Course Extremes
| 1 week | 0.74 |  | 0.82 |
| 1 month | 0.64 | | 0.82 |
| Current year | 0.64 | | 2.29 |
| 1 year | 0.64 | | 5.1 |
| 3 years | 0.64 | | 42.4 |
| 5 years | 0.64 | | 104.2 |
| 10 years | 0.64 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -39.45% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Select your edition
All financial news and data tailored to specific country editions
