|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 1.070 THB | -0.93% |
|
-0.93% | -9.32% |
| 08-13 | Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Floyd Public Company Limited Report on Newly Awarded Projects | CI |
Stock exchange
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.090 | THB 1.090 | THB 1.070 | THB 1.080 | THB 1.070 |
| Volume | 342,500 | 1,800 | 3,600 | 142,700 | 14,800 |
| Change | +0.93% | 0.00% | -1.83% | +0.93% | -0.93% |
| Opening | THB 1.080 | THB 1.070 | THB 1.080 | THB 1.090 | THB 1.070 |
| High | THB 1.100 | THB 1.090 | THB 1.080 | THB 1.090 | THB 1.070 |
| Low | THB 1.070 | THB 1.070 | THB 1.070 | THB 1.060 | THB 1.070 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -1.83% | ||
| 1 month | -4.46% | ||
| 3 months | -7.76% | ||
| 6 months | +3.88% | ||
| Current year | -9.32% | ||
| 1 year | +8.08% | ||
| 3 years | +1.61% | ||
| 5 years | -21.37% |
Volumes
marketsDaily volume
14,800
Avg. Volume 20 sessions
68,927
Avg. Volume 20 sessions THB
73,751.89
Avg. Volume 20 sessions USD
2,199.58
Record volume 1
390,823,201
Record volume 2
123,998,885
Record volume 3
96,211,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
475,553,855
Market Cap (USD)
14,214,307
Net sales ()
805,597,551
Net sales (USD)
24,079,315
Free-Float
18.09%
Free-Float capitalization (THB)
86,036,166
Free-Float capitalization (USD)
2,571,621
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.1
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.80%
RSI 9 days
36.44
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | +8.08% | +1.61% | 14.21M | |
| -12.30% | -19.86% | +12.26% | +200.90% | 76.7B | |
| -2.04% | +1.89% | -4.98% | +4.88% | 70.24B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 58.85B | |
| -0.47% | +1.26% | -6.01% | +78.76% | 41.76B | |
| -11.58% | -27.24% | -2.31% | +413.79% | 33.7B | |
| +0.17% | -6.85% | +27.08% | +275.22% | 29.25B | |
| -1.27% | +0.87% | -14.21% | -9.71% | 28.8B | |
| -6.87% | -13.64% | -11.86% | +183.19% | 26.06B | |
| +1.50% | -4.80% | +14.91% | +157.61% | 25.35B | |
| Average | -3.19% | -7.58% | +2.91% | +134.47% | 39.07B | |
| Weighted average by Cap. | -3.98% | -6.84% | +2.75% | +132.55% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.09 |
| 1 month | 1.06 | | 1.13 |
| Current year | 0.98 | | 1.32 |
| 1 year | 0.98 | | 1.32 |
| 3 years | 0.6 | | 1.32 |
| 5 years | 0.6 | | 1.55 |
| 10 years | 0.6 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- FLOYD-R Stock
- Quotes Floyd
Select your edition
All financial news and data tailored to specific country editions
