Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
1.130 ^THB	-0.88%		-0.88%	-4.24%

08-13	Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-10	Floyd Public Company Limited Report on Newly Awarded Projects	CI

Stock exchange

Thailand S.E. FLOYD 1.130 ฿ -0.88% 28.81K ฿

Markets		Price	Change	Volumes
Thailand S.E.	FLOYD	1.130THB	-0.88%	28.81K ฿
Thailand S.E.	FLOYD-R	1.130THB	-0.88%	28.81K ฿

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	THB 1.130	THB 1.140	THB 1.150	THB 1.140	THB 1.130
Volume	30,501	100	59,605	95,511	25,500
Change	-0.88%	+0.88%	+0.88%	-0.87%	-0.88%
Opening	THB 1.130	THB 1.140	THB 1.140	THB 1.140	THB 1.150
High	THB 1.130	THB 1.140	THB 1.150	THB 1.150	THB 1.150
Low	THB 1.120	THB 1.140	THB 1.130	THB 1.130	THB 1.130

Performance

1 day	-0.88%
1 week	-0.88%
Current month	-2.59%
1 month	-1.74%
3 months	+11.88%
6 months	+0.89%
Current year	-4.24%
1 year	+13.00%
3 years	-1.91%
5 years	-26.19%

Volumes

markets

Daily volume

25,500

Avg. Volume 20 sessions

135,543

Avg. Volume 20 sessions THB

153,163.59

Avg. Volume 20 sessions USD

4,635.65

Record volume 1

390,823,201

Record volume 2

123,998,885

Record volume 3

96,211,972

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

502,713,044

Market Cap (USD)

15,215,113

Net sales ()

805,597,551

Net sales (USD)

24,382,215

Free-Float

18.09 %

Free-Float capitalization (THB)

90,949,747

Free-Float capitalization (USD)

2,752,685

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.14

Moving average 20 days

1.14

Moving average 50 days

1.11

Moving average 100 days

1.08

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

-1.77%

Price spread / (MMA100)

-4.42%

RSI 9 days

45.24

RSI 14 days

48.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	-0.88%	-0.88%	+13.00%	-1.91%	15.22M
QUANTA SERVICES, INC.	+5.15%	+4.19%	+66.97%	+217.29%	97.81B
VINCI	+0.81%	-2.19%	-5.95%	+5.98%	71.68B
LARSEN & TOUBRO LIMITED	-1.01%	-1.29%	+10.62%	+35.28%	56.38B
COMFORT SYSTEMS USA, INC.	+6.29%	+5.00%	+121.05%	+798.75%	59.41B
FERROVIAL N.V.	+0.69%	-3.48%	-1.13%	+62.00%	40.39B
HOCHTIEF AG	+1.71%	-2.30%	+78.47%	+315.78%	36.35B
EMCOR GROUP, INC.	+4.32%	+3.51%	+21.98%	+250.94%	34.43B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.50%	-3.77%	+42.29%	+198.27%	31.6B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.91%	-1.14%	-21.62%	-23.55%	26.79B
Average	+1.77%	-0.44%	+32.57%	+185.88%	45.49B
Weighted average by Cap.	+2.51%	+0.04%	+40.09%	+218.49%