Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
1.110 ^THB	-0.89%		+1.83%	-5.93%

05-14	Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026	CI

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	THB 1.090	THB 1.110	THB 1.110	THB 1.120	THB 1.110
Volume	315,522	283,397	1,529,722	45,357	78,525
Change	0.00%	+1.83%	0.00%	+0.90%	-0.89%
Opening	THB 1.090	THB 1.100	THB 1.130	THB 1.100	THB 1.110
High	THB 1.100	THB 1.110	THB 1.140	THB 1.120	THB 1.120
Low	THB 1.080	THB 1.080	THB 1.090	THB 1.100	THB 1.100

Performance

1 day	-0.89%
1 week	+1.83%
Current month	+8.82%
1 month	+8.82%
3 months	-1.77%
6 months	-6.72%
Current year	-5.93%
1 year	+35.37%
3 years	-2.89%
5 years	-23.87%

Volumes

markets

Daily volume

78,525

Avg. Volume 20 sessions

435,690

Avg. Volume 20 sessions THB

483,615.9

Avg. Volume 20 sessions USD

14,432.07

Record volume 1

390,823,201

Record volume 2

123,998,885

Record volume 3

96,211,972

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

493,331,587

Market Cap (USD)

14,734,673

Net sales ()

805,597,551

Net sales (USD)

24,061,335

Free-Float

18.09 %

Free-Float capitalization (THB)

89,252,474

Free-Float capitalization (USD)

2,665,765

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1.11

Moving average 20 days

1.06

Moving average 50 days

1.05

Moving average 100 days

1.08

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-5.41%

Price spread / (MMA100)

-2.70%

RSI 9 days

69.84

RSI 14 days

66.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	-0.89%	+1.83%	+35.37%	-2.89%	14.73M
QUANTA SERVICES, INC.	-5.15%	-7.95%	+42.81%	+193.48%	88.29B
VINCI	-0.55%	-0.88%	-5.55%	+10.69%	71.51B
COMFORT SYSTEMS USA, INC.	-6.02%	-8.30%	+134.69%	+835.85%	57.14B
LARSEN & TOUBRO LIMITED	+2.55%	+2.97%	+12.45%	+46.66%	55.19B
FERROVIAL N.V.	+0.72%	-2.56%	+20.23%	+81.62%	44.52B
HOCHTIEF AG	-0.90%	-6.64%	+125.49%	+379.17%	37.04B
EMCOR GROUP, INC.	-4.97%	-7.16%	+11.74%	+233.22%	31.37B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.47%	-9.91%	+69.89%	+231.87%	32.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.22%	+0.22%	-19.44%	-22.92%	28.33B
Average	-1.71%	-4.15%	+42.77%	+198.67%	44.59B
Weighted average by Cap.	-2.05%	-4.72%	+43.51%	+224.41%